Identifier on Yobit: ethw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-04 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-03 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-02 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-01 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-04-30 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-04-29 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-04-28 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-04-27 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-04-26 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-04-25 |
0.6491 WAVES |
0.0002 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-04-24 |
0.6491 WAVES |
0.0002 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-04-23 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-04-22 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-04-21 |
0.6491 WAVES |
0.3686 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-04-20 |
0.6490 WAVES |
0.0000 |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
| 2024-04-19 |
0.6490 WAVES |
0.0000 |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
| 2024-04-18 |
0.6490 WAVES |
0.0000 |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
| 2024-04-17 |
0.6490 WAVES |
0.0000 |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
| 2024-04-16 |
0.6490 WAVES |
0.0000 |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
| 2024-04-15 |
0.6490 WAVES |
0.0000 |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
| 2024-04-14 |
0.6490 WAVES |
0.0000 |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
| 2024-04-13 |
0.6490 WAVES |
0.0000 |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
| 2024-04-12 |
0.6490 WAVES |
0.4622 |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
0.6490 WAVES |
| 2024-04-11 |
0.4525 WAVES |
0.2747 |
0.4525 WAVES |
0.4000 WAVES |
0.5050 WAVES |
0.4800 WAVES |
| 2024-04-10 |
0.3925 WAVES |
0.0084 |
0.3925 WAVES |
0.3900 WAVES |
0.3950 WAVES |
0.3950 WAVES |
| 2024-04-09 |
0.3825 WAVES |
0.0050 |
0.3825 WAVES |
0.3800 WAVES |
0.3850 WAVES |
0.3800 WAVES |
| 2024-04-08 |
0.3850 WAVES |
0.0000 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2024-04-07 |
0.3850 WAVES |
0.0023 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2024-04-06 |
0.3950 WAVES |
0.0000 |
0.3950 WAVES |
0.3950 WAVES |
0.3950 WAVES |
0.3950 WAVES |
| 2024-04-05 |
0.3925 WAVES |
0.0094 |
0.3925 WAVES |
0.3900 WAVES |
0.3950 WAVES |
0.3950 WAVES |
| 2024-04-04 |
0.3750 WAVES |
0.0272 |
0.3750 WAVES |
0.3650 WAVES |
0.3850 WAVES |
0.3750 WAVES |
| 2024-04-03 |
0.3400 WAVES |
0.0459 |
0.3400 WAVES |
0.3200 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-04-02 |
0.3125 WAVES |
0.0161 |
0.3125 WAVES |
0.3100 WAVES |
0.3150 WAVES |
0.3150 WAVES |
| 2024-04-01 |
0.3100 WAVES |
0.2711 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-03-31 |
0.3050 WAVES |
0.0305 |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-03-30 |
0.3000 WAVES |
0.8823 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-29 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-28 |
0.3000 WAVES |
0.0001 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-27 |
0.3000 WAVES |
0.0001 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-26 |
0.3000 WAVES |
0.0009 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-25 |
0.3100 WAVES |
0.1548 |
0.3100 WAVES |
0.3050 WAVES |
0.3150 WAVES |
0.3050 WAVES |
| 2024-03-24 |
0.3125 WAVES |
0.7156 |
0.3125 WAVES |
0.3100 WAVES |
0.3150 WAVES |
0.3150 WAVES |
| 2024-03-23 |
0.3050 WAVES |
0.0000 |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-03-22 |
0.3075 WAVES |
0.0090 |
0.3075 WAVES |
0.3050 WAVES |
0.3100 WAVES |
0.3050 WAVES |
| 2024-03-21 |
0.3225 WAVES |
0.0266 |
0.3225 WAVES |
0.3100 WAVES |
0.3350 WAVES |
0.3100 WAVES |
| 2024-03-20 |
0.3375 WAVES |
0.0388 |
0.3375 WAVES |
0.3300 WAVES |
0.3450 WAVES |
0.3300 WAVES |
| 2024-03-19 |
0.3200 WAVES |
0.0401 |
0.3200 WAVES |
0.3000 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-03-18 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-17 |
0.3000 WAVES |
0.0139 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |