Identifier on Yobit: ethw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.2960 WAVES |
3.0763 |
0.2960 WAVES |
0.2221 WAVES |
0.3700 WAVES |
0.3000 WAVES |
| 2024-03-15 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-14 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-13 |
0.3150 WAVES |
0.0357 |
0.3150 WAVES |
0.3000 WAVES |
0.3300 WAVES |
0.3000 WAVES |
| 2024-03-12 |
0.3350 WAVES |
0.0147 |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-03-11 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-03-10 |
0.3400 WAVES |
0.0052 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-03-09 |
0.3650 WAVES |
0.0049 |
0.3650 WAVES |
0.3650 WAVES |
0.3650 WAVES |
0.3650 WAVES |
| 2024-03-08 |
0.3650 WAVES |
0.0049 |
0.3650 WAVES |
0.3650 WAVES |
0.3650 WAVES |
0.3650 WAVES |
| 2024-03-07 |
0.3575 WAVES |
0.0094 |
0.3575 WAVES |
0.3550 WAVES |
0.3600 WAVES |
0.3550 WAVES |
| 2024-03-06 |
0.3650 WAVES |
0.0048 |
0.3650 WAVES |
0.3600 WAVES |
0.3700 WAVES |
0.3600 WAVES |
| 2024-03-05 |
0.3925 WAVES |
0.3128 |
0.3925 WAVES |
0.3400 WAVES |
0.4450 WAVES |
0.3400 WAVES |
| 2024-03-04 |
0.3625 WAVES |
0.0457 |
0.3625 WAVES |
0.3400 WAVES |
0.3850 WAVES |
0.3400 WAVES |
| 2024-03-03 |
0.3875 WAVES |
0.0157 |
0.3875 WAVES |
0.3800 WAVES |
0.3950 WAVES |
0.3800 WAVES |
| 2024-03-02 |
0.4250 WAVES |
2.0070 |
0.4250 WAVES |
0.4100 WAVES |
0.4400 WAVES |
0.4150 WAVES |
| 2024-03-01 |
0.4100 WAVES |
0.0129 |
0.4100 WAVES |
0.4050 WAVES |
0.4150 WAVES |
0.4100 WAVES |
| 2024-02-29 |
0.4200 WAVES |
0.1397 |
0.4200 WAVES |
0.4100 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-28 |
0.4250 WAVES |
7.4591 |
0.4250 WAVES |
0.4200 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-27 |
0.4325 WAVES |
0.0473 |
0.4325 WAVES |
0.4250 WAVES |
0.4400 WAVES |
0.4250 WAVES |
| 2024-02-26 |
0.5201 WAVES |
0.0000 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-25 |
0.5201 WAVES |
0.0000 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-24 |
0.5201 WAVES |
0.0000 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-23 |
0.5201 WAVES |
0.0000 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-22 |
0.5201 WAVES |
0.0000 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-21 |
0.5201 WAVES |
0.0000 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-20 |
0.5201 WAVES |
0.0000 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-19 |
0.5201 WAVES |
0.0000 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-18 |
0.5201 WAVES |
0.0000 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-17 |
0.5201 WAVES |
0.0000 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-16 |
0.5201 WAVES |
0.0000 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-15 |
0.5201 WAVES |
0.0000 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-14 |
0.5201 WAVES |
0.0000 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-13 |
0.5201 WAVES |
0.0000 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-12 |
0.5201 WAVES |
0.0000 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-11 |
0.5201 WAVES |
0.0080 |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-02-10 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-02-09 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-02-08 |
0.5500 WAVES |
0.7273 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-02-07 |
0.5550 WAVES |
1.2897 |
0.5550 WAVES |
0.5500 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-02-06 |
0.5489 WAVES |
0.7290 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-02-05 |
0.5394 WAVES |
1.2196 |
0.5394 WAVES |
0.5300 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-02-04 |
0.4851 WAVES |
1.3706 |
0.4851 WAVES |
0.4501 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-02-03 |
0.5250 WAVES |
1.0038 |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-02-02 |
0.4502 WAVES |
0.0000 |
0.4502 WAVES |
0.4502 WAVES |
0.4502 WAVES |
0.4502 WAVES |
| 2024-02-01 |
0.4502 WAVES |
0.0000 |
0.4502 WAVES |
0.4502 WAVES |
0.4502 WAVES |
0.4502 WAVES |
| 2024-01-31 |
0.4502 WAVES |
0.3338 |
0.4502 WAVES |
0.4502 WAVES |
0.4502 WAVES |
0.4502 WAVES |
| 2024-01-30 |
0.4402 WAVES |
0.0228 |
0.4402 WAVES |
0.4402 WAVES |
0.4402 WAVES |
0.4402 WAVES |
| 2024-01-29 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-28 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-27 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |