Identifier on Yobit: ethw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-25 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-24 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-23 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-22 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-21 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-20 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-19 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-18 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-17 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-16 |
0.4125 WAVES |
0.8377 |
0.4125 WAVES |
0.3850 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-15 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-01-14 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-01-13 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-01-12 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-01-11 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-01-10 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-01-09 |
0.4944 WAVES |
0.0056 |
0.4944 WAVES |
0.4400 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-01-08 |
0.4944 WAVES |
0.0033 |
0.4944 WAVES |
0.4400 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-01-07 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-06 |
0.4400 WAVES |
0.0021 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-05 |
0.4350 WAVES |
0.0194 |
0.4350 WAVES |
0.4300 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-04 |
0.4200 WAVES |
0.0666 |
0.4200 WAVES |
0.4100 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-01-03 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-02 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-01 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-12-31 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-12-30 |
0.4325 WAVES |
0.0098 |
0.4325 WAVES |
0.4250 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-12-29 |
0.4719 WAVES |
0.0541 |
0.4719 WAVES |
0.3950 WAVES |
0.5489 WAVES |
0.4250 WAVES |
| 2023-12-28 |
0.4669 WAVES |
0.1951 |
0.4669 WAVES |
0.3850 WAVES |
0.5489 WAVES |
0.3850 WAVES |
| 2023-12-27 |
0.4115 WAVES |
0.1853 |
0.4115 WAVES |
0.4030 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-12-26 |
0.4325 WAVES |
0.1002 |
0.4325 WAVES |
0.4250 WAVES |
0.4400 WAVES |
0.4250 WAVES |
| 2023-12-25 |
0.4750 WAVES |
6.4004 |
0.4750 WAVES |
0.4100 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-12-24 |
0.4125 WAVES |
0.0032 |
0.4125 WAVES |
0.4100 WAVES |
0.4150 WAVES |
0.4100 WAVES |
| 2023-12-23 |
0.3706 WAVES |
0.0963 |
0.3706 WAVES |
0.3222 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2023-12-22 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2023-12-21 |
0.4222 WAVES |
1.9807 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2023-12-20 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2023-12-19 |
0.4222 WAVES |
0.7058 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2023-12-18 |
0.4222 WAVES |
0.7058 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2023-12-17 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2023-12-16 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2023-12-15 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2023-12-14 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2023-12-13 |
0.2800 WAVES |
3.7789 |
0.2800 WAVES |
0.1000 WAVES |
0.4600 WAVES |
0.4222 WAVES |
| 2023-12-12 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-12-11 |
0.6461 WAVES |
0.0186 |
0.6461 WAVES |
0.4322 WAVES |
0.8600 WAVES |
0.4500 WAVES |
| 2023-12-10 |
0.4222 WAVES |
0.0866 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2023-12-09 |
0.4222 WAVES |
0.0300 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2023-12-08 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |