Identifier on Yobit: etl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-06 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-05 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-04 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-03 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-02 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-01 |
8.4577 DOGE |
69.8268 |
8.4577 DOGE |
8.3186 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-04-30 |
8.3186 DOGE |
0.0000 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-29 |
8.3186 DOGE |
0.0000 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-28 |
8.3186 DOGE |
0.0000 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-27 |
8.3186 DOGE |
2.6539 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-26 |
8.3186 DOGE |
0.0000 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-25 |
8.3186 DOGE |
0.0000 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-24 |
8.3186 DOGE |
12.5101 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-23 |
8.3186 DOGE |
0.0000 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-22 |
8.3186 DOGE |
0.0000 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-21 |
8.3186 DOGE |
0.0000 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-20 |
8.3186 DOGE |
15.6154 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-19 |
8.4492 DOGE |
0.0000 |
8.4492 DOGE |
8.4492 DOGE |
8.4492 DOGE |
8.4492 DOGE |
| 2020-04-18 |
8.4492 DOGE |
0.0000 |
8.4492 DOGE |
8.4492 DOGE |
8.4492 DOGE |
8.4492 DOGE |
| 2020-04-17 |
8.4492 DOGE |
1.7996 |
8.4492 DOGE |
8.4492 DOGE |
8.4492 DOGE |
8.4492 DOGE |
| 2020-04-16 |
9.3952 DOGE |
7.1339 |
9.3952 DOGE |
9.3952 DOGE |
9.3952 DOGE |
9.3952 DOGE |
| 2020-04-15 |
9.8001 DOGE |
14.2526 |
9.8001 DOGE |
9.3614 DOGE |
10.2388 DOGE |
9.4248 DOGE |
| 2020-04-14 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2020-04-13 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2020-04-12 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2020-04-11 |
10.2388 DOGE |
14.0612 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2020-04-10 |
12.0312 DOGE |
0.0000 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-04-09 |
12.0312 DOGE |
0.0000 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-04-08 |
12.0312 DOGE |
0.0000 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-04-07 |
12.0312 DOGE |
0.0000 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-04-06 |
12.0312 DOGE |
0.0000 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-04-05 |
12.0312 DOGE |
0.0000 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-04-04 |
12.0312 DOGE |
0.0000 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-04-03 |
12.0312 DOGE |
0.0000 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-04-02 |
12.0312 DOGE |
0.0000 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-04-01 |
12.0312 DOGE |
0.0000 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-03-31 |
12.0312 DOGE |
0.0000 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-03-30 |
12.0312 DOGE |
0.0000 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-03-29 |
12.0312 DOGE |
0.0000 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-03-28 |
12.0312 DOGE |
0.0000 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-03-27 |
12.0312 DOGE |
0.0000 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-03-26 |
12.0312 DOGE |
0.8328 |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
12.0312 DOGE |
| 2020-03-24 |
13.5467 DOGE |
0.0000 |
13.5467 DOGE |
13.5467 DOGE |
13.5467 DOGE |
13.5467 DOGE |
| 2020-03-23 |
13.5467 DOGE |
0.0000 |
13.5467 DOGE |
13.5467 DOGE |
13.5467 DOGE |
13.5467 DOGE |
| 2020-03-22 |
13.5467 DOGE |
0.0000 |
13.5467 DOGE |
13.5467 DOGE |
13.5467 DOGE |
13.5467 DOGE |
| 2020-03-21 |
13.2241 DOGE |
44.8878 |
13.2241 DOGE |
12.9016 DOGE |
13.5467 DOGE |
13.5467 DOGE |
| 2020-03-20 |
14.7262 DOGE |
0.0000 |
14.7262 DOGE |
14.7262 DOGE |
14.7262 DOGE |
14.7262 DOGE |
| 2020-03-19 |
14.7262 DOGE |
0.0000 |
14.7262 DOGE |
14.7262 DOGE |
14.7262 DOGE |
14.7262 DOGE |
| 2020-03-18 |
14.7262 DOGE |
0.0000 |
14.7262 DOGE |
14.7262 DOGE |
14.7262 DOGE |
14.7262 DOGE |