Identifier on Yobit: etl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-30 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-29 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-28 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-27 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-26 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-25 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-24 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-23 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-22 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-21 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-20 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-19 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-18 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-17 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-16 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-15 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-14 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-13 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-12 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-11 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-10 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-09 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-08 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-07 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-06 |
17.0871 DOGE |
13.0293 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-05 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-11-04 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-11-03 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-11-02 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-11-01 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-31 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-30 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-29 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-28 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-27 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-26 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-25 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-24 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-23 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-22 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-21 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-20 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-19 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-18 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-17 |
10.2388 DOGE |
14.3899 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-16 |
21.7861 DOGE |
0.0000 |
21.7861 DOGE |
21.7861 DOGE |
21.7861 DOGE |
21.7861 DOGE |
| 2019-10-15 |
21.7861 DOGE |
0.0000 |
21.7861 DOGE |
21.7861 DOGE |
21.7861 DOGE |
21.7861 DOGE |
| 2019-10-14 |
21.7861 DOGE |
0.0000 |
21.7861 DOGE |
21.7861 DOGE |
21.7861 DOGE |
21.7861 DOGE |
| 2019-10-13 |
21.7861 DOGE |
0.0000 |
21.7861 DOGE |
21.7861 DOGE |
21.7861 DOGE |
21.7861 DOGE |