Identifier on Yobit: etl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
21.5135 DOGE |
0.0000 |
21.5135 DOGE |
21.5135 DOGE |
21.5135 DOGE |
21.5135 DOGE |
| 2019-07-07 |
21.5135 DOGE |
38.0796 |
21.5135 DOGE |
21.5135 DOGE |
21.5135 DOGE |
21.5135 DOGE |
| 2019-07-06 |
21.5135 DOGE |
0.0000 |
21.5135 DOGE |
21.5135 DOGE |
21.5135 DOGE |
21.5135 DOGE |
| 2019-07-05 |
21.9912 DOGE |
62.3055 |
21.9912 DOGE |
21.5135 DOGE |
22.4688 DOGE |
21.5135 DOGE |
| 2019-07-04 |
22.4688 DOGE |
13.1276 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-07-03 |
25.1753 DOGE |
0.0000 |
25.1753 DOGE |
25.1753 DOGE |
25.1753 DOGE |
25.1753 DOGE |
| 2019-07-02 |
25.2478 DOGE |
4.7996 |
25.2478 DOGE |
25.1753 DOGE |
25.3202 DOGE |
25.1753 DOGE |
| 2019-07-01 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-30 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-29 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-28 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-27 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-26 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-25 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-24 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-23 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-22 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-21 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-20 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-19 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-18 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-17 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-16 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-15 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-14 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-13 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-12 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-11 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-10 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-09 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-08 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-07 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-06 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-05 |
22.4688 DOGE |
0.0000 |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
22.4688 DOGE |
| 2019-06-04 |
24.3006 DOGE |
156.7144 |
24.3006 DOGE |
22.4688 DOGE |
26.1323 DOGE |
22.4688 DOGE |
| 2019-06-03 |
26.6174 DOGE |
0.0000 |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
| 2019-06-02 |
26.6174 DOGE |
0.0000 |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
| 2019-06-01 |
26.6174 DOGE |
0.0000 |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
| 2019-05-31 |
26.6174 DOGE |
0.0000 |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
| 2019-05-30 |
26.6174 DOGE |
0.0000 |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
| 2019-05-29 |
26.6174 DOGE |
0.0000 |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
| 2019-05-28 |
26.6174 DOGE |
0.0000 |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
| 2019-05-27 |
26.6174 DOGE |
0.0000 |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
| 2019-05-26 |
26.6174 DOGE |
0.0000 |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
| 2019-05-25 |
26.6174 DOGE |
0.0000 |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
| 2019-05-24 |
26.6174 DOGE |
0.0000 |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
| 2019-05-23 |
26.6174 DOGE |
0.0000 |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
| 2019-05-22 |
26.6174 DOGE |
0.0000 |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
| 2019-05-21 |
26.6174 DOGE |
0.0000 |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
| 2019-05-20 |
26.6174 DOGE |
0.0000 |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |
26.6174 DOGE |