Identifier on Yobit: etl_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-09 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-08 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-07 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-06 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-05 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-04 |
0.0004 ETH |
77.2764 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2021-08-03 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-02 |
0.0005 ETH |
29.9999 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-01 |
0.0004 ETH |
4.3561 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-31 |
0.0004 ETH |
54.1602 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-30 |
0.0004 ETH |
3.3256 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-29 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-28 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-27 |
0.0005 ETH |
98.9998 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-26 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-25 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-24 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-23 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-22 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-21 |
0.0005 ETH |
34.0407 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-20 |
0.0004 ETH |
161.7505 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-19 |
0.0004 ETH |
0.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-18 |
0.0004 ETH |
0.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-17 |
0.0004 ETH |
15.9840 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-16 |
0.0004 ETH |
38.8724 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-15 |
0.0005 ETH |
307.9397 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-14 |
0.0006 ETH |
740.8154 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-07-13 |
0.0006 ETH |
442.8106 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-12 |
0.0006 ETH |
595.4793 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-07-11 |
0.0005 ETH |
276.1363 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-10 |
0.0005 ETH |
238.3717 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-09 |
0.0005 ETH |
380.1509 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-08 |
0.0005 ETH |
624.9283 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-07 |
0.0004 ETH |
1,037.3477 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-06 |
0.0004 ETH |
1,826.5121 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-05 |
0.0004 ETH |
17.5867 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-04 |
0.0004 ETH |
15.0609 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-03 |
0.0003 ETH |
209.2667 |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2021-07-02 |
0.0004 ETH |
265.9614 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-01 |
0.0003 ETH |
779.3099 |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2021-06-30 |
0.0004 ETH |
0.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-29 |
0.0004 ETH |
0.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-28 |
0.0004 ETH |
0.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-27 |
0.0004 ETH |
0.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-26 |
0.0004 ETH |
71.5000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-25 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-24 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-23 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-22 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |