Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-09-01 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-08-31 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-08-30 |
4.9915 |
0.0809 |
4.9915 |
4.9666 |
5.0164 |
4.9666 |
| 2023-08-29 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-08-28 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-08-27 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-08-26 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-08-25 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-08-24 |
5.0666 |
0.0398 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-08-23 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-08-22 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-08-21 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-08-20 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-08-19 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-08-18 |
5.3578 |
1.3762 |
5.3578 |
5.1174 |
5.5981 |
5.1174 |
| 2023-08-17 |
5.6262 |
0.0750 |
5.6262 |
5.5981 |
5.6542 |
5.5981 |
| 2023-08-16 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-15 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-14 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-13 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-12 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-11 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-10 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-09 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-08 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-07 |
5.7109 |
0.0354 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-06 |
5.8835 |
0.0000 |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-08-05 |
5.8835 |
0.0180 |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-08-04 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-03 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-02 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-08-01 |
5.7685 |
0.1272 |
5.7685 |
5.7109 |
5.8260 |
5.7109 |
| 2023-07-31 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-30 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-29 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-28 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-27 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-26 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-25 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-24 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-23 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-22 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-21 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-20 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-19 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-18 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-17 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-16 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-15 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |