Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: etl_rur
Date Price Volume Open Low High Close
2023-08-27 5.0666 0.0000 5.0666 5.0666 5.0666 5.0666
2023-08-26 5.0666 0.0000 5.0666 5.0666 5.0666 5.0666
2023-08-25 5.0666 0.0000 5.0666 5.0666 5.0666 5.0666
2023-08-24 5.0666 0.0398 5.0666 5.0666 5.0666 5.0666
2023-08-23 5.1174 0.0000 5.1174 5.1174 5.1174 5.1174
2023-08-22 5.1174 0.0000 5.1174 5.1174 5.1174 5.1174
2023-08-21 5.1174 0.0000 5.1174 5.1174 5.1174 5.1174
2023-08-20 5.1174 0.0000 5.1174 5.1174 5.1174 5.1174
2023-08-19 5.1174 0.0000 5.1174 5.1174 5.1174 5.1174
2023-08-18 5.3578 1.3762 5.3578 5.1174 5.5981 5.1174
2023-08-17 5.6262 0.0750 5.6262 5.5981 5.6542 5.5981
2023-08-16 5.7109 0.0000 5.7109 5.7109 5.7109 5.7109
2023-08-15 5.7109 0.0000 5.7109 5.7109 5.7109 5.7109
2023-08-14 5.7109 0.0000 5.7109 5.7109 5.7109 5.7109
2023-08-13 5.7109 0.0000 5.7109 5.7109 5.7109 5.7109
2023-08-12 5.7109 0.0000 5.7109 5.7109 5.7109 5.7109
2023-08-11 5.7109 0.0000 5.7109 5.7109 5.7109 5.7109
2023-08-10 5.7109 0.0000 5.7109 5.7109 5.7109 5.7109
2023-08-09 5.7109 0.0000 5.7109 5.7109 5.7109 5.7109
2023-08-08 5.7109 0.0000 5.7109 5.7109 5.7109 5.7109
2023-08-07 5.7109 0.0354 5.7109 5.7109 5.7109 5.7109
2023-08-06 5.8835 0.0000 5.8835 5.8835 5.8835 5.8835
2023-08-05 5.8835 0.0180 5.8835 5.8835 5.8835 5.8835
2023-08-04 5.7109 0.0000 5.7109 5.7109 5.7109 5.7109
2023-08-03 5.7109 0.0000 5.7109 5.7109 5.7109 5.7109
2023-08-02 5.7109 0.0000 5.7109 5.7109 5.7109 5.7109
2023-08-01 5.7685 0.1272 5.7685 5.7109 5.8260 5.7109
2023-07-31 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-30 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-29 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-28 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-27 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-26 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-25 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-24 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-23 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-22 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-21 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-20 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-19 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-18 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-17 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-16 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-15 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-14 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-13 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-12 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-11 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-10 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000
2023-07-09 6.0000 0.0000 6.0000 6.0000 6.0000 6.0000