Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-13 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-12 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-11 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-10 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-09 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-08 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-07 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-06 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-05 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-04 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-03 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-02 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-01 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-06-30 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-06-29 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-06-28 |
6.0000 |
0.0167 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-06-27 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-06-26 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-06-25 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-06-24 |
5.3387 |
11.4471 |
5.3387 |
4.6773 |
6.0000 |
6.0000 |
| 2023-06-23 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2023-06-22 |
4.6311 |
0.1302 |
4.6311 |
4.5850 |
4.6773 |
4.6773 |
| 2023-06-21 |
4.4290 |
0.1889 |
4.4290 |
4.3186 |
4.5394 |
4.5394 |
| 2023-06-20 |
4.3621 |
0.0503 |
4.3621 |
4.3186 |
4.4056 |
4.4056 |
| 2023-06-19 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-06-18 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-06-17 |
4.2972 |
0.0502 |
4.2972 |
4.2757 |
4.3186 |
4.3186 |
| 2023-06-16 |
4.1716 |
1.8648 |
4.1716 |
4.0674 |
4.2757 |
4.2757 |
| 2023-06-15 |
4.3402 |
0.0483 |
4.3402 |
4.3186 |
4.3619 |
4.3619 |
| 2023-06-14 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-06-13 |
4.0968 |
1.1115 |
4.0968 |
3.8751 |
4.3186 |
4.3186 |
| 2023-06-12 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-06-11 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-06-10 |
4.5270 |
0.5756 |
4.5270 |
4.2339 |
4.8201 |
4.2339 |
| 2023-06-09 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-06-08 |
4.8443 |
0.0405 |
4.8443 |
4.8201 |
4.8685 |
4.8201 |
| 2023-06-07 |
4.8929 |
0.0422 |
4.8929 |
4.8685 |
4.9173 |
4.8685 |
| 2023-06-06 |
4.9920 |
0.1194 |
4.9920 |
4.9173 |
5.0666 |
4.9173 |
| 2023-06-05 |
5.0677 |
0.1673 |
5.0677 |
4.9666 |
5.1687 |
4.9666 |
| 2023-06-04 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-06-03 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-06-02 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-06-01 |
5.1946 |
0.0285 |
5.1946 |
5.1687 |
5.2206 |
5.1687 |
| 2023-05-31 |
5.2206 |
0.0358 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-05-30 |
5.3802 |
0.0751 |
5.3802 |
5.2729 |
5.4875 |
5.2729 |
| 2023-05-29 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-05-28 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-05-27 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-05-26 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |