Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-05-25 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-05-24 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-05-23 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-05-22 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-05-21 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-05-20 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-05-19 |
5.7150 |
0.4948 |
5.7150 |
5.4875 |
5.9425 |
5.4875 |
| 2023-05-18 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-05-17 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-05-16 |
5.4874 |
0.0736 |
5.4874 |
5.4331 |
5.5417 |
5.4331 |
| 2023-05-15 |
5.3791 |
0.0000 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-05-14 |
5.4061 |
0.0365 |
5.4061 |
5.3791 |
5.4331 |
5.3791 |
| 2023-05-13 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-05-12 |
5.5156 |
0.1098 |
5.5156 |
5.4331 |
5.5981 |
5.4331 |
| 2023-05-11 |
5.6545 |
0.0701 |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
| 2023-05-10 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-05-09 |
5.8870 |
0.2068 |
5.8870 |
5.7109 |
6.0632 |
5.7109 |
| 2023-05-08 |
6.2501 |
0.1891 |
6.2501 |
6.0632 |
6.4371 |
6.0632 |
| 2023-05-07 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-05-06 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-05-05 |
6.8787 |
0.3452 |
6.8787 |
6.5016 |
7.2557 |
6.5016 |
| 2023-05-04 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-05-03 |
7.4379 |
0.0541 |
7.4379 |
7.4008 |
7.4750 |
7.4750 |
| 2023-05-02 |
7.5570 |
0.2125 |
7.5570 |
7.2557 |
7.8584 |
7.2557 |
| 2023-05-01 |
7.8584 |
0.0000 |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-04-30 |
8.0183 |
0.0754 |
8.0183 |
7.8584 |
8.1783 |
7.8584 |
| 2023-04-29 |
8.1783 |
0.0000 |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-04-28 |
8.1783 |
0.0000 |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-04-27 |
8.1783 |
0.0000 |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-04-26 |
8.1783 |
0.0000 |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-04-25 |
8.4261 |
0.7967 |
8.4261 |
8.0971 |
8.7550 |
8.1783 |
| 2023-04-24 |
6.7496 |
0.0000 |
6.7496 |
6.7496 |
6.7496 |
6.7496 |
| 2023-04-23 |
6.7496 |
0.0000 |
6.7496 |
6.7496 |
6.7496 |
6.7496 |
| 2023-04-22 |
6.7496 |
0.0000 |
6.7496 |
6.7496 |
6.7496 |
6.7496 |
| 2023-04-21 |
6.7496 |
0.5495 |
6.7496 |
6.7496 |
6.7496 |
6.7496 |
| 2023-04-20 |
2.9428 |
0.0000 |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2023-04-19 |
2.9428 |
0.0000 |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2023-04-18 |
2.9428 |
0.0000 |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2023-04-17 |
2.9428 |
0.0000 |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2023-04-16 |
2.9428 |
0.0000 |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2023-04-15 |
2.9428 |
0.0000 |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2023-04-14 |
2.9428 |
0.0000 |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2023-04-13 |
2.9428 |
0.0000 |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2023-04-12 |
2.9428 |
0.0000 |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2023-04-11 |
2.9428 |
0.0000 |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2023-04-10 |
2.9428 |
0.0000 |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2023-04-09 |
2.9428 |
0.0000 |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2023-04-08 |
2.9428 |
0.0000 |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2023-04-07 |
2.9428 |
0.0000 |
2.9428 |
2.9428 |
2.9428 |
2.9428 |