Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-12-26 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-12-25 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-12-24 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-12-23 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-12-22 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-12-21 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-12-20 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-12-19 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-12-18 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-12-17 |
2.6500 |
3,506.6721 |
2.6500 |
1.3000 |
4.0000 |
1.3500 |
| 2022-12-16 |
1.4576 |
5.8828 |
1.4576 |
1.2900 |
1.6251 |
1.2900 |
| 2022-12-15 |
3.5486 |
0.0000 |
3.5486 |
3.5486 |
3.5486 |
3.5486 |
| 2022-12-14 |
2.9838 |
0.4342 |
2.9838 |
2.4190 |
3.5486 |
3.5486 |
| 2022-12-13 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-12-12 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-12-11 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-12-10 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-12-09 |
2.5000 |
0.0400 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-12-08 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-12-07 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-12-06 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-12-05 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-12-04 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-12-03 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-12-02 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-12-01 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-30 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-29 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-28 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-27 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-26 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-25 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-24 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-23 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-22 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-21 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-20 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-19 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-18 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-17 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-16 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-15 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-14 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-13 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-12 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-11 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-10 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-09 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-08 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |