Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-06 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-05 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-04 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-03 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-02 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-11-01 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-10-31 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-10-30 |
8.7556 |
0.0000 |
8.7556 |
8.7556 |
8.7556 |
8.7556 |
| 2022-10-29 |
2.0953 |
0.0000 |
2.0953 |
2.0953 |
2.0953 |
2.0953 |
| 2022-10-28 |
2.0953 |
0.0000 |
2.0953 |
2.0953 |
2.0953 |
2.0953 |
| 2022-10-27 |
2.0953 |
0.0000 |
2.0953 |
2.0953 |
2.0953 |
2.0953 |
| 2022-10-26 |
2.0953 |
0.0000 |
2.0953 |
2.0953 |
2.0953 |
2.0953 |
| 2022-10-25 |
2.0953 |
0.0000 |
2.0953 |
2.0953 |
2.0953 |
2.0953 |
| 2022-10-24 |
2.0953 |
0.0000 |
2.0953 |
2.0953 |
2.0953 |
2.0953 |
| 2022-10-23 |
2.0953 |
0.0000 |
2.0953 |
2.0953 |
2.0953 |
2.0953 |
| 2022-10-22 |
2.0953 |
0.0000 |
2.0953 |
2.0953 |
2.0953 |
2.0953 |
| 2022-10-21 |
2.0953 |
0.0000 |
2.0953 |
2.0953 |
2.0953 |
2.0953 |
| 2022-10-20 |
2.2976 |
2.7427 |
2.2976 |
2.0953 |
2.5000 |
2.0953 |
| 2022-10-19 |
2.6744 |
0.0000 |
2.6744 |
2.6744 |
2.6744 |
2.6744 |
| 2022-10-18 |
2.6744 |
0.0000 |
2.6744 |
2.6744 |
2.6744 |
2.6744 |
| 2022-10-17 |
2.6744 |
0.0000 |
2.6744 |
2.6744 |
2.6744 |
2.6744 |
| 2022-10-16 |
2.6744 |
0.0000 |
2.6744 |
2.6744 |
2.6744 |
2.6744 |
| 2022-10-15 |
3.1235 |
0.0000 |
3.1235 |
3.1235 |
3.1235 |
3.1235 |
| 2022-10-14 |
3.1235 |
0.0000 |
3.1235 |
3.1235 |
3.1235 |
3.1235 |
| 2022-10-13 |
3.1235 |
0.0000 |
3.1235 |
3.1235 |
3.1235 |
3.1235 |
| 2022-10-12 |
3.1235 |
0.0000 |
3.1235 |
3.1235 |
3.1235 |
3.1235 |
| 2022-10-11 |
3.1235 |
121.1238 |
3.1235 |
3.1235 |
3.1235 |
3.1235 |
| 2022-10-10 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-09 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-08 |
2.5000 |
0.8780 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-07 |
2.5000 |
0.5763 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-06 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-05 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-04 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-03 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-02 |
2.7500 |
1.2555 |
2.7500 |
2.5000 |
3.0000 |
2.5000 |
| 2022-10-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-09-30 |
3.0000 |
56.1463 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-09-29 |
8.4880 |
0.0000 |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2022-09-28 |
8.4880 |
0.0000 |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2022-09-27 |
8.4880 |
0.0000 |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2022-09-26 |
8.4880 |
0.0000 |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2022-09-25 |
8.4880 |
0.0000 |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2022-09-24 |
8.4880 |
0.0000 |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2022-09-23 |
8.4880 |
0.0000 |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2022-09-22 |
8.4880 |
0.0000 |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2022-09-21 |
8.4880 |
0.0000 |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2022-09-20 |
8.4880 |
0.0000 |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2022-09-19 |
8.4880 |
0.1170 |
8.4880 |
8.4880 |
8.4880 |
8.4880 |