Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
4.2296 |
0.0000 |
4.2296 |
4.2296 |
4.2296 |
4.2296 |
| 2022-07-29 |
4.2296 |
0.0000 |
4.2296 |
4.2296 |
4.2296 |
4.2296 |
| 2022-07-28 |
4.2296 |
0.0000 |
4.2296 |
4.2296 |
4.2296 |
4.2296 |
| 2022-07-27 |
4.2296 |
0.0000 |
4.2296 |
4.2296 |
4.2296 |
4.2296 |
| 2022-07-26 |
4.2296 |
0.0000 |
4.2296 |
4.2296 |
4.2296 |
4.2296 |
| 2022-07-25 |
4.2296 |
0.0000 |
4.2296 |
4.2296 |
4.2296 |
4.2296 |
| 2022-07-24 |
4.2296 |
26.9633 |
4.2296 |
4.2296 |
4.2296 |
4.2296 |
| 2022-07-23 |
4.2296 |
0.0000 |
4.2296 |
4.2296 |
4.2296 |
4.2296 |
| 2022-07-22 |
4.2296 |
0.0000 |
4.2296 |
4.2296 |
4.2296 |
4.2296 |
| 2022-07-21 |
4.2296 |
0.0000 |
4.2296 |
4.2296 |
4.2296 |
4.2296 |
| 2022-07-20 |
4.2296 |
0.0000 |
4.2296 |
4.2296 |
4.2296 |
4.2296 |
| 2022-07-19 |
4.2296 |
0.0000 |
4.2296 |
4.2296 |
4.2296 |
4.2296 |
| 2022-07-18 |
4.2296 |
0.0000 |
4.2296 |
4.2296 |
4.2296 |
4.2296 |
| 2022-07-17 |
3.7722 |
4.3834 |
3.7722 |
3.3149 |
4.2296 |
4.2296 |
| 2022-07-16 |
4.2296 |
0.0000 |
4.2296 |
4.2296 |
4.2296 |
4.2296 |
| 2022-07-15 |
4.2296 |
1.5083 |
4.2296 |
4.2296 |
4.2296 |
4.2296 |
| 2022-07-14 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-07-13 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-07-12 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-07-11 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-07-10 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-07-09 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-07-08 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-07-07 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-07-06 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-07-05 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-07-04 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-07-03 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-07-02 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-07-01 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-06-30 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-06-29 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-06-28 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-06-27 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-06-26 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-06-25 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-06-24 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-06-23 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-06-22 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-06-21 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-06-20 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-06-19 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-06-18 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-06-17 |
3.6100 |
0.0000 |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2022-06-16 |
3.6550 |
34.3195 |
3.6550 |
3.6100 |
3.7000 |
3.6100 |
| 2022-06-15 |
3.9050 |
74.3554 |
3.9050 |
3.6100 |
4.2000 |
3.6100 |
| 2022-06-14 |
4.6000 |
2.6471 |
4.6000 |
4.2000 |
5.0000 |
4.2000 |
| 2022-06-13 |
5.0000 |
7.2555 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-06-12 |
5.0000 |
0.0398 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-06-11 |
6.6298 |
0.0000 |
6.6298 |
6.6298 |
6.6298 |
6.6298 |