Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-06 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-05 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-04 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-03 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-02 |
4.4498 |
0.1391 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-01 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-09-30 |
4.4980 |
0.3289 |
4.4980 |
4.3186 |
4.6773 |
4.6773 |
| 2024-09-29 |
4.3842 |
0.1454 |
4.3842 |
4.3186 |
4.4498 |
4.4498 |
| 2024-09-28 |
4.2972 |
0.0501 |
4.2972 |
4.2757 |
4.3186 |
4.3186 |
| 2024-09-27 |
4.2757 |
0.0491 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-09-26 |
4.1291 |
0.0749 |
4.1291 |
4.1085 |
4.1497 |
4.1497 |
| 2024-09-25 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-09-24 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-09-23 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-09-22 |
4.0881 |
0.0282 |
4.0881 |
4.0677 |
4.1085 |
4.1085 |
| 2024-09-21 |
4.0077 |
0.1696 |
4.0077 |
3.9478 |
4.0677 |
4.0677 |
| 2024-09-20 |
3.8896 |
0.2374 |
3.8896 |
3.8314 |
3.9478 |
3.9478 |
| 2024-09-19 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-18 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-17 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-16 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-15 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-14 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-13 |
3.8314 |
0.0261 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-12 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-11 |
3.8124 |
0.0272 |
3.8124 |
3.7934 |
3.8314 |
3.8314 |
| 2024-09-10 |
3.6418 |
0.2439 |
3.6418 |
3.4522 |
3.8314 |
3.8314 |
| 2024-09-09 |
3.6817 |
0.0867 |
3.6817 |
3.6450 |
3.7184 |
3.7184 |
| 2024-09-07 |
3.6088 |
0.0553 |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-09-06 |
3.9742 |
1.0594 |
3.9742 |
3.9484 |
4.0000 |
3.9484 |
| 2024-09-05 |
3.9881 |
0.1201 |
3.9881 |
3.9484 |
4.0279 |
3.9484 |
| 2024-09-04 |
4.0481 |
0.0875 |
4.0481 |
4.0279 |
4.0683 |
4.0279 |
| 2024-09-03 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-02 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-01 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-31 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-30 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-29 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-28 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-27 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-26 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-25 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-24 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-23 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-22 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-21 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-20 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-19 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-18 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |