Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
3.4600 |
0.0000 |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2024-11-07 |
3.4600 |
0.0000 |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2024-11-06 |
3.7300 |
0.1039 |
3.7300 |
3.4600 |
4.0000 |
3.4600 |
| 2024-11-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-03 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-02 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-11-01 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-10-31 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-10-30 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-10-29 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-10-28 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-10-27 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-10-26 |
4.0000 |
0.2895 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-10-25 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-24 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-23 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-22 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-21 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-20 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-19 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-18 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-17 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-16 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-15 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-14 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-13 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-12 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-11 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-10 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-09 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-08 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-07 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-06 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-05 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-04 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-03 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-02 |
4.4498 |
0.1391 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-10-01 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-09-30 |
4.4980 |
0.3289 |
4.4980 |
4.3186 |
4.6773 |
4.6773 |
| 2024-09-29 |
4.3842 |
0.1454 |
4.3842 |
4.3186 |
4.4498 |
4.4498 |
| 2024-09-28 |
4.2972 |
0.0501 |
4.2972 |
4.2757 |
4.3186 |
4.3186 |
| 2024-09-27 |
4.2757 |
0.0491 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-09-26 |
4.1291 |
0.0749 |
4.1291 |
4.1085 |
4.1497 |
4.1497 |
| 2024-09-25 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-09-24 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-09-23 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-09-22 |
4.0881 |
0.0282 |
4.0881 |
4.0677 |
4.1085 |
4.1085 |
| 2024-09-21 |
4.0077 |
0.1696 |
4.0077 |
3.9478 |
4.0677 |
4.0677 |
| 2024-09-20 |
3.8896 |
0.2374 |
3.8896 |
3.8314 |
3.9478 |
3.9478 |