Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
20.9900 |
0.0000 |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2022-03-01 |
20.9900 |
0.5187 |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2022-02-28 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-27 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-26 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-25 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-24 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-23 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-22 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-21 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-20 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-19 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-18 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-17 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-16 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-15 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-14 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-13 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-12 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-11 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-10 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-09 |
15.1452 |
0.0000 |
15.1452 |
15.1452 |
15.1452 |
15.1452 |
| 2022-02-08 |
14.2024 |
23.5350 |
14.2024 |
13.2596 |
15.1452 |
15.1452 |
| 2022-02-07 |
13.2596 |
0.0000 |
13.2596 |
13.2596 |
13.2596 |
13.2596 |
| 2022-02-06 |
13.2596 |
0.0000 |
13.2596 |
13.2596 |
13.2596 |
13.2596 |
| 2022-02-05 |
13.2596 |
0.0000 |
13.2596 |
13.2596 |
13.2596 |
13.2596 |
| 2022-02-04 |
13.2596 |
0.0000 |
13.2596 |
13.2596 |
13.2596 |
13.2596 |
| 2022-02-03 |
13.2596 |
0.0000 |
13.2596 |
13.2596 |
13.2596 |
13.2596 |
| 2022-02-02 |
13.2596 |
0.0000 |
13.2596 |
13.2596 |
13.2596 |
13.2596 |
| 2022-02-01 |
13.2596 |
0.0000 |
13.2596 |
13.2596 |
13.2596 |
13.2596 |
| 2022-01-31 |
13.2596 |
0.0000 |
13.2596 |
13.2596 |
13.2596 |
13.2596 |
| 2022-01-30 |
13.2596 |
2.0420 |
13.2596 |
13.2596 |
13.2596 |
13.2596 |
| 2022-01-29 |
16.6800 |
0.0000 |
16.6800 |
16.6800 |
16.6800 |
16.6800 |
| 2022-01-28 |
16.6800 |
0.0000 |
16.6800 |
16.6800 |
16.6800 |
16.6800 |
| 2022-01-27 |
16.6800 |
0.0000 |
16.6800 |
16.6800 |
16.6800 |
16.6800 |
| 2022-01-26 |
16.6800 |
0.0063 |
16.6800 |
16.6800 |
16.6800 |
16.6800 |
| 2022-01-25 |
21.6840 |
0.0000 |
21.6840 |
21.6840 |
21.6840 |
21.6840 |
| 2022-01-24 |
19.1820 |
7.3972 |
19.1820 |
16.6800 |
21.6840 |
21.6840 |
| 2022-01-23 |
17.6800 |
0.0000 |
17.6800 |
17.6800 |
17.6800 |
17.6800 |
| 2022-01-22 |
21.6800 |
0.1557 |
21.6800 |
17.6800 |
25.6800 |
17.6800 |
| 2022-01-21 |
25.6800 |
0.0000 |
25.6800 |
25.6800 |
25.6800 |
25.6800 |
| 2022-01-20 |
25.6800 |
0.0000 |
25.6800 |
25.6800 |
25.6800 |
25.6800 |
| 2022-01-19 |
25.6800 |
0.0299 |
25.6800 |
25.6800 |
25.6800 |
25.6800 |
| 2022-01-18 |
35.6800 |
0.0000 |
35.6800 |
35.6800 |
35.6800 |
35.6800 |
| 2022-01-17 |
35.6800 |
0.0000 |
35.6800 |
35.6800 |
35.6800 |
35.6800 |
| 2022-01-16 |
35.6800 |
0.0000 |
35.6800 |
35.6800 |
35.6800 |
35.6800 |
| 2022-01-15 |
35.6800 |
0.0000 |
35.6800 |
35.6800 |
35.6800 |
35.6800 |
| 2022-01-14 |
35.6800 |
0.0000 |
35.6800 |
35.6800 |
35.6800 |
35.6800 |
| 2022-01-13 |
35.6800 |
0.0000 |
35.6800 |
35.6800 |
35.6800 |
35.6800 |
| 2022-01-12 |
35.6800 |
0.0000 |
35.6800 |
35.6800 |
35.6800 |
35.6800 |