Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
35.6800 |
0.0000 |
35.6800 |
35.6800 |
35.6800 |
35.6800 |
| 2022-01-10 |
33.1800 |
0.1045 |
33.1800 |
30.6800 |
35.6800 |
35.6800 |
| 2022-01-09 |
28.0192 |
5.3893 |
28.0192 |
17.0385 |
39.0000 |
17.0385 |
| 2022-01-08 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2022-01-07 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2022-01-06 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2022-01-05 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2022-01-04 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2022-01-03 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2022-01-02 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2022-01-01 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-12-31 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-12-30 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-12-29 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-12-28 |
21.7796 |
21.1943 |
21.7796 |
17.0400 |
26.5192 |
17.0400 |
| 2021-12-27 |
26.5192 |
0.1250 |
26.5192 |
26.5192 |
26.5192 |
26.5192 |
| 2021-12-26 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-25 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-24 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-23 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-22 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-21 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-20 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-19 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-18 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-17 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-16 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-15 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-14 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-13 |
34.5000 |
0.0064 |
34.5000 |
33.0000 |
36.0000 |
33.0000 |
| 2021-12-12 |
26.5192 |
1.7996 |
26.5192 |
26.5192 |
26.5192 |
26.5192 |
| 2021-12-11 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-10 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-09 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-08 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-07 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-06 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-05 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-04 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-03 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-02 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-01 |
53.0385 |
1.3341 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-11-30 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-29 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-28 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-27 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-26 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-25 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-24 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-23 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |