Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2022-01-02 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2022-01-01 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-12-31 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-12-30 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-12-29 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-12-28 |
21.7796 |
21.1943 |
21.7796 |
17.0400 |
26.5192 |
17.0400 |
| 2021-12-27 |
26.5192 |
0.1250 |
26.5192 |
26.5192 |
26.5192 |
26.5192 |
| 2021-12-26 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-25 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-24 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-23 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-22 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-21 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-20 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-19 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-18 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-17 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-16 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-15 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-14 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-12-13 |
34.5000 |
0.0064 |
34.5000 |
33.0000 |
36.0000 |
33.0000 |
| 2021-12-12 |
26.5192 |
1.7996 |
26.5192 |
26.5192 |
26.5192 |
26.5192 |
| 2021-12-11 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-10 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-09 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-08 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-07 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-06 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-05 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-04 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-03 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-02 |
53.0385 |
0.0000 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-12-01 |
53.0385 |
1.3341 |
53.0385 |
53.0385 |
53.0385 |
53.0385 |
| 2021-11-30 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-29 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-28 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-27 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-26 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-25 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-24 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-23 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-22 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-21 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-20 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-19 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-18 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-17 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-16 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |
| 2021-11-15 |
17.0400 |
0.0000 |
17.0400 |
17.0400 |
17.0400 |
17.0400 |