Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
21.9001 |
0.0000 |
21.9001 |
21.9001 |
21.9001 |
21.9001 |
| 2021-09-24 |
21.9001 |
0.0000 |
21.9001 |
21.9001 |
21.9001 |
21.9001 |
| 2021-09-23 |
20.9001 |
15.2427 |
20.9001 |
19.9001 |
21.9001 |
21.9001 |
| 2021-09-22 |
19.9001 |
0.0000 |
19.9001 |
19.9001 |
19.9001 |
19.9001 |
| 2021-09-21 |
19.9001 |
0.0000 |
19.9001 |
19.9001 |
19.9001 |
19.9001 |
| 2021-09-20 |
19.9001 |
8.3744 |
19.9001 |
19.9001 |
19.9001 |
19.9001 |
| 2021-09-19 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-09-18 |
55.0000 |
0.0020 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-09-17 |
19.9001 |
0.0000 |
19.9001 |
19.9001 |
19.9001 |
19.9001 |
| 2021-09-16 |
19.9001 |
0.0000 |
19.9001 |
19.9001 |
19.9001 |
19.9001 |
| 2021-09-15 |
19.9001 |
0.0000 |
19.9001 |
19.9001 |
19.9001 |
19.9001 |
| 2021-09-14 |
19.9001 |
0.0000 |
19.9001 |
19.9001 |
19.9001 |
19.9001 |
| 2021-09-13 |
19.9001 |
0.0000 |
19.9001 |
19.9001 |
19.9001 |
19.9001 |
| 2021-09-12 |
19.9001 |
0.5200 |
19.9001 |
19.9001 |
19.9001 |
19.9001 |
| 2021-09-11 |
44.9500 |
0.0000 |
44.9500 |
44.9500 |
44.9500 |
44.9500 |
| 2021-09-10 |
44.9500 |
0.0000 |
44.9500 |
44.9500 |
44.9500 |
44.9500 |
| 2021-09-09 |
44.9500 |
0.0000 |
44.9500 |
44.9500 |
44.9500 |
44.9500 |
| 2021-09-08 |
44.9500 |
0.0000 |
44.9500 |
44.9500 |
44.9500 |
44.9500 |
| 2021-09-07 |
44.9500 |
0.0000 |
44.9500 |
44.9500 |
44.9500 |
44.9500 |
| 2021-09-06 |
44.9500 |
0.0000 |
44.9500 |
44.9500 |
44.9500 |
44.9500 |
| 2021-09-05 |
44.9500 |
0.0000 |
44.9500 |
44.9500 |
44.9500 |
44.9500 |
| 2021-09-04 |
44.9500 |
0.0000 |
44.9500 |
44.9500 |
44.9500 |
44.9500 |
| 2021-09-03 |
44.9500 |
0.0000 |
44.9500 |
44.9500 |
44.9500 |
44.9500 |
| 2021-09-02 |
44.9500 |
0.0000 |
44.9500 |
44.9500 |
44.9500 |
44.9500 |
| 2021-09-01 |
44.9500 |
0.0000 |
44.9500 |
44.9500 |
44.9500 |
44.9500 |
| 2021-08-31 |
44.9500 |
0.0044 |
44.9500 |
44.9500 |
44.9500 |
44.9500 |
| 2021-08-30 |
39.2321 |
0.0000 |
39.2321 |
39.2321 |
39.2321 |
39.2321 |
| 2021-08-29 |
31.8711 |
29.8769 |
31.8711 |
24.5100 |
39.2321 |
39.2321 |
| 2021-08-28 |
39.2321 |
0.0000 |
39.2321 |
39.2321 |
39.2321 |
39.2321 |
| 2021-08-27 |
39.2321 |
0.0000 |
39.2321 |
39.2321 |
39.2321 |
39.2321 |
| 2021-08-26 |
39.2321 |
0.0000 |
39.2321 |
39.2321 |
39.2321 |
39.2321 |
| 2021-08-25 |
40.4434 |
4.8265 |
40.4434 |
39.2321 |
41.6547 |
39.2321 |
| 2021-08-24 |
75.6548 |
0.0000 |
75.6548 |
75.6548 |
75.6548 |
75.6548 |
| 2021-08-23 |
75.6548 |
0.0000 |
75.6548 |
75.6548 |
75.6548 |
75.6548 |
| 2021-08-22 |
75.6548 |
0.0000 |
75.6548 |
75.6548 |
75.6548 |
75.6548 |
| 2021-08-21 |
75.6548 |
0.0013 |
75.6548 |
75.6548 |
75.6548 |
75.6548 |
| 2021-08-20 |
41.6547 |
0.0000 |
41.6547 |
41.6547 |
41.6547 |
41.6547 |
| 2021-08-19 |
41.6547 |
0.0000 |
41.6547 |
41.6547 |
41.6547 |
41.6547 |
| 2021-08-18 |
64.1053 |
5.8163 |
64.1053 |
41.6547 |
86.5559 |
41.6547 |
| 2021-08-17 |
45.5559 |
0.0000 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-16 |
45.5559 |
0.0000 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-15 |
45.5559 |
0.0000 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-14 |
45.5559 |
2.0002 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-13 |
45.5559 |
0.0000 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-12 |
45.5559 |
0.0000 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-11 |
45.5559 |
4.4782 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-10 |
45.5559 |
0.0000 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-09 |
45.5559 |
0.0000 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-08 |
45.5559 |
0.0000 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-07 |
45.5559 |
1.3581 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |