Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
45.5559 |
2.0002 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-13 |
45.5559 |
0.0000 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-12 |
45.5559 |
0.0000 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-11 |
45.5559 |
4.4782 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-10 |
45.5559 |
0.0000 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-09 |
45.5559 |
0.0000 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-08 |
45.5559 |
0.0000 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-07 |
45.5559 |
1.3581 |
45.5559 |
45.5559 |
45.5559 |
45.5559 |
| 2021-08-06 |
65.8274 |
0.0000 |
65.8274 |
65.8274 |
65.8274 |
65.8274 |
| 2021-08-05 |
65.8274 |
0.0000 |
65.8274 |
65.8274 |
65.8274 |
65.8274 |
| 2021-08-04 |
65.8274 |
0.0000 |
65.8274 |
65.8274 |
65.8274 |
65.8274 |
| 2021-08-03 |
65.8274 |
0.0000 |
65.8274 |
65.8274 |
65.8274 |
65.8274 |
| 2021-08-02 |
65.8274 |
0.0000 |
65.8274 |
65.8274 |
65.8274 |
65.8274 |
| 2021-08-01 |
65.8274 |
0.0000 |
65.8274 |
65.8274 |
65.8274 |
65.8274 |
| 2021-07-31 |
65.8274 |
0.0000 |
65.8274 |
65.8274 |
65.8274 |
65.8274 |
| 2021-07-30 |
65.8274 |
0.0000 |
65.8274 |
65.8274 |
65.8274 |
65.8274 |
| 2021-07-29 |
65.8274 |
0.0000 |
65.8274 |
65.8274 |
65.8274 |
65.8274 |
| 2021-07-28 |
65.8274 |
0.0000 |
65.8274 |
65.8274 |
65.8274 |
65.8274 |
| 2021-07-27 |
65.8274 |
10.3601 |
65.8274 |
65.8274 |
65.8274 |
65.8274 |
| 2021-07-26 |
41.6547 |
0.0000 |
41.6547 |
41.6547 |
41.6547 |
41.6547 |
| 2021-07-25 |
41.6547 |
0.0000 |
41.6547 |
41.6547 |
41.6547 |
41.6547 |
| 2021-07-24 |
41.6547 |
0.0000 |
41.6547 |
41.6547 |
41.6547 |
41.6547 |
| 2021-07-23 |
41.6547 |
0.0000 |
41.6547 |
41.6547 |
41.6547 |
41.6547 |
| 2021-07-22 |
41.6547 |
0.0000 |
41.6547 |
41.6547 |
41.6547 |
41.6547 |
| 2021-07-21 |
41.6547 |
0.0000 |
41.6547 |
41.6547 |
41.6547 |
41.6547 |
| 2021-07-20 |
41.6547 |
0.0000 |
41.6547 |
41.6547 |
41.6547 |
41.6547 |
| 2021-07-19 |
41.6547 |
0.0000 |
41.6547 |
41.6547 |
41.6547 |
41.6547 |
| 2021-07-18 |
41.6547 |
0.0000 |
41.6547 |
41.6547 |
41.6547 |
41.6547 |
| 2021-07-17 |
41.6547 |
0.0000 |
41.6547 |
41.6547 |
41.6547 |
41.6547 |
| 2021-07-16 |
41.6547 |
0.0000 |
41.6547 |
41.6547 |
41.6547 |
41.6547 |
| 2021-07-15 |
55.8346 |
5.1841 |
55.8346 |
41.6547 |
70.0144 |
41.6547 |
| 2021-07-14 |
90.0000 |
8.4899 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-07-13 |
99.0000 |
0.0040 |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-07-12 |
84.5072 |
1.2468 |
84.5072 |
70.0143 |
99.0000 |
70.0143 |
| 2021-07-11 |
78.1727 |
56.3078 |
78.1727 |
76.3455 |
80.0000 |
80.0000 |
| 2021-07-10 |
77.0000 |
0.0000 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-07-09 |
77.0000 |
1.0812 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-07-08 |
77.0000 |
1.0812 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-07-07 |
77.0000 |
0.1682 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-07-06 |
70.9942 |
32.9534 |
70.9942 |
64.9885 |
77.0000 |
77.0000 |
| 2021-07-05 |
24.5018 |
0.0000 |
24.5018 |
24.5018 |
24.5018 |
24.5018 |
| 2021-07-04 |
24.5018 |
0.0000 |
24.5018 |
24.5018 |
24.5018 |
24.5018 |
| 2021-07-03 |
24.5018 |
0.0000 |
24.5018 |
24.5018 |
24.5018 |
24.5018 |
| 2021-07-02 |
24.5018 |
0.0000 |
24.5018 |
24.5018 |
24.5018 |
24.5018 |
| 2021-07-01 |
24.5018 |
0.8135 |
24.5018 |
24.5018 |
24.5018 |
24.5018 |
| 2021-06-30 |
24.5018 |
0.0000 |
24.5018 |
24.5018 |
24.5018 |
24.5018 |
| 2021-06-29 |
24.5018 |
0.0000 |
24.5018 |
24.5018 |
24.5018 |
24.5018 |
| 2021-06-28 |
24.5018 |
0.0000 |
24.5018 |
24.5018 |
24.5018 |
24.5018 |
| 2021-06-27 |
24.5018 |
0.0000 |
24.5018 |
24.5018 |
24.5018 |
24.5018 |
| 2021-06-26 |
24.5018 |
0.2263 |
24.5018 |
24.5018 |
24.5018 |
24.5018 |