Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
24.5018 |
0.0000 |
24.5018 |
24.5018 |
24.5018 |
24.5018 |
| 2021-06-24 |
24.5018 |
0.0000 |
24.5018 |
24.5018 |
24.5018 |
24.5018 |
| 2021-06-23 |
24.5018 |
0.0000 |
24.5018 |
24.5018 |
24.5018 |
24.5018 |
| 2021-06-22 |
24.5018 |
0.0000 |
24.5018 |
24.5018 |
24.5018 |
24.5018 |
| 2021-06-21 |
24.5018 |
0.0000 |
24.5018 |
24.5018 |
24.5018 |
24.5018 |
| 2021-06-20 |
44.7507 |
0.2479 |
44.7507 |
24.5018 |
64.9995 |
24.5018 |
| 2021-06-19 |
44.7507 |
0.0154 |
44.7507 |
24.5018 |
64.9995 |
24.5018 |
| 2021-06-18 |
51.9900 |
0.0000 |
51.9900 |
51.9900 |
51.9900 |
51.9900 |
| 2021-06-17 |
51.9900 |
0.0000 |
51.9900 |
51.9900 |
51.9900 |
51.9900 |
| 2021-06-16 |
51.9900 |
0.0000 |
51.9900 |
51.9900 |
51.9900 |
51.9900 |
| 2021-06-15 |
51.9900 |
0.0000 |
51.9900 |
51.9900 |
51.9900 |
51.9900 |
| 2021-06-14 |
51.9900 |
0.0000 |
51.9900 |
51.9900 |
51.9900 |
51.9900 |
| 2021-06-13 |
51.9900 |
0.0000 |
51.9900 |
51.9900 |
51.9900 |
51.9900 |
| 2021-06-12 |
38.2952 |
17.0440 |
38.2952 |
24.6004 |
51.9900 |
51.9900 |
| 2021-06-11 |
24.6004 |
90.6089 |
24.6004 |
24.6004 |
24.6004 |
24.6004 |
| 2021-06-10 |
27.0448 |
89.7545 |
27.0448 |
24.6004 |
29.4892 |
24.6004 |
| 2021-06-09 |
32.7445 |
69.2212 |
32.7445 |
20.4890 |
45.0000 |
45.0000 |
| 2021-06-08 |
39.9999 |
7.3872 |
39.9999 |
39.9999 |
39.9999 |
39.9999 |
| 2021-06-07 |
39.9999 |
0.0000 |
39.9999 |
39.9999 |
39.9999 |
39.9999 |
| 2021-06-06 |
39.9999 |
0.0000 |
39.9999 |
39.9999 |
39.9999 |
39.9999 |
| 2021-06-05 |
30.2444 |
1.2231 |
30.2444 |
20.4890 |
39.9999 |
39.9999 |
| 2021-06-04 |
29.5742 |
1.1017 |
29.5742 |
19.1486 |
39.9999 |
20.4890 |
| 2021-06-03 |
19.2074 |
0.0000 |
19.2074 |
19.2074 |
19.2074 |
19.2074 |
| 2021-06-02 |
19.2074 |
36.4866 |
19.2074 |
19.2074 |
19.2074 |
19.2074 |
| 2021-06-01 |
19.2074 |
0.0000 |
19.2074 |
19.2074 |
19.2074 |
19.2074 |
| 2021-05-31 |
19.2074 |
0.3476 |
19.2074 |
19.2074 |
19.2074 |
19.2074 |
| 2021-05-30 |
39.9999 |
0.0000 |
39.9999 |
39.9999 |
39.9999 |
39.9999 |
| 2021-05-29 |
39.9999 |
0.0000 |
39.9999 |
39.9999 |
39.9999 |
39.9999 |
| 2021-05-28 |
39.9999 |
1.2500 |
39.9999 |
39.9999 |
39.9999 |
39.9999 |
| 2021-05-27 |
19.2074 |
0.0000 |
19.2074 |
19.2074 |
19.2074 |
19.2074 |
| 2021-05-26 |
19.2074 |
0.0000 |
19.2074 |
19.2074 |
19.2074 |
19.2074 |
| 2021-05-25 |
19.2074 |
0.0000 |
19.2074 |
19.2074 |
19.2074 |
19.2074 |
| 2021-05-24 |
19.2074 |
3.2416 |
19.2074 |
19.2074 |
19.2074 |
19.2074 |
| 2021-05-23 |
20.4629 |
0.0000 |
20.4629 |
20.4629 |
20.4629 |
20.4629 |
| 2021-05-22 |
20.4629 |
0.0000 |
20.4629 |
20.4629 |
20.4629 |
20.4629 |
| 2021-05-21 |
20.4629 |
0.0000 |
20.4629 |
20.4629 |
20.4629 |
20.4629 |
| 2021-05-20 |
20.4629 |
0.0000 |
20.4629 |
20.4629 |
20.4629 |
20.4629 |
| 2021-05-19 |
20.4629 |
0.0000 |
20.4629 |
20.4629 |
20.4629 |
20.4629 |
| 2021-05-18 |
20.4629 |
0.0000 |
20.4629 |
20.4629 |
20.4629 |
20.4629 |
| 2021-05-17 |
20.4629 |
0.0000 |
20.4629 |
20.4629 |
20.4629 |
20.4629 |
| 2021-05-16 |
29.7314 |
20.4198 |
29.7314 |
20.4629 |
39.0000 |
20.4629 |
| 2021-05-15 |
36.2750 |
14.1670 |
36.2750 |
33.5500 |
39.0000 |
39.0000 |
| 2021-05-14 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-13 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-12 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-11 |
29.5000 |
50.0249 |
29.5000 |
29.0000 |
30.0000 |
30.0000 |
| 2021-05-10 |
11.5883 |
14.5153 |
11.5883 |
11.5883 |
11.5883 |
11.5883 |
| 2021-05-09 |
11.5883 |
34.5153 |
11.5883 |
11.5883 |
11.5883 |
11.5883 |
| 2021-05-08 |
19.0598 |
27.5859 |
19.0598 |
11.1195 |
27.0000 |
27.0000 |
| 2021-05-07 |
19.0598 |
9.3711 |
19.0598 |
11.1195 |
27.0000 |
14.1218 |