Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
15.8500 |
45.4855 |
15.8500 |
10.7000 |
21.0000 |
21.0000 |
| 2021-04-27 |
13.5338 |
87.1221 |
13.5338 |
10.0000 |
17.0677 |
10.0000 |
| 2021-04-26 |
9.1468 |
0.0000 |
9.1468 |
9.1468 |
9.1468 |
9.1468 |
| 2021-04-25 |
9.1468 |
0.0000 |
9.1468 |
9.1468 |
9.1468 |
9.1468 |
| 2021-04-24 |
9.1468 |
0.0000 |
9.1468 |
9.1468 |
9.1468 |
9.1468 |
| 2021-04-23 |
9.1468 |
0.0000 |
9.1468 |
9.1468 |
9.1468 |
9.1468 |
| 2021-04-22 |
9.1468 |
0.0000 |
9.1468 |
9.1468 |
9.1468 |
9.1468 |
| 2021-04-21 |
9.1468 |
0.0000 |
9.1468 |
9.1468 |
9.1468 |
9.1468 |
| 2021-04-20 |
7.5431 |
1.6316 |
7.5431 |
5.9395 |
9.1468 |
9.1468 |
| 2021-04-19 |
4.1633 |
0.4587 |
4.1633 |
4.1633 |
4.1633 |
4.1633 |
| 2021-04-18 |
4.1633 |
1.0000 |
4.1633 |
4.1633 |
4.1633 |
4.1633 |
| 2021-04-17 |
4.1633 |
0.0000 |
4.1633 |
4.1633 |
4.1633 |
4.1633 |
| 2021-04-16 |
4.1633 |
0.1000 |
4.1633 |
4.1633 |
4.1633 |
4.1633 |
| 2021-04-15 |
4.4548 |
18.2304 |
4.4548 |
4.4548 |
4.4548 |
4.4548 |
| 2021-04-14 |
9.1468 |
0.0000 |
9.1468 |
9.1468 |
9.1468 |
9.1468 |
| 2021-04-13 |
9.1468 |
0.0000 |
9.1468 |
9.1468 |
9.1468 |
9.1468 |
| 2021-04-12 |
9.1468 |
0.0000 |
9.1468 |
9.1468 |
9.1468 |
9.1468 |
| 2021-04-11 |
9.1468 |
0.0000 |
9.1468 |
9.1468 |
9.1468 |
9.1468 |
| 2021-04-10 |
9.1468 |
0.0000 |
9.1468 |
9.1468 |
9.1468 |
9.1468 |
| 2021-04-09 |
9.1468 |
0.0000 |
9.1468 |
9.1468 |
9.1468 |
9.1468 |
| 2021-04-08 |
9.1468 |
0.0000 |
9.1468 |
9.1468 |
9.1468 |
9.1468 |
| 2021-04-07 |
9.1468 |
0.0000 |
9.1468 |
9.1468 |
9.1468 |
9.1468 |
| 2021-04-06 |
9.1468 |
15.8909 |
9.1468 |
9.1468 |
9.1468 |
9.1468 |
| 2021-04-05 |
13.4151 |
0.0000 |
13.4151 |
13.4151 |
13.4151 |
13.4151 |
| 2021-04-04 |
13.4151 |
0.0000 |
13.4151 |
13.4151 |
13.4151 |
13.4151 |
| 2021-04-03 |
11.2075 |
40.7264 |
11.2075 |
9.0000 |
13.4151 |
13.4151 |
| 2021-04-02 |
3.6003 |
0.0000 |
3.6003 |
3.6003 |
3.6003 |
3.6003 |
| 2021-04-01 |
3.6003 |
0.0000 |
3.6003 |
3.6003 |
3.6003 |
3.6003 |
| 2021-03-31 |
3.6003 |
0.0000 |
3.6003 |
3.6003 |
3.6003 |
3.6003 |
| 2021-03-30 |
3.6003 |
0.0000 |
3.6003 |
3.6003 |
3.6003 |
3.6003 |
| 2021-03-29 |
3.6003 |
0.0000 |
3.6003 |
3.6003 |
3.6003 |
3.6003 |
| 2021-03-28 |
3.6003 |
0.0000 |
3.6003 |
3.6003 |
3.6003 |
3.6003 |
| 2021-03-27 |
3.6003 |
0.0000 |
3.6003 |
3.6003 |
3.6003 |
3.6003 |
| 2021-03-26 |
3.6003 |
0.0000 |
3.6003 |
3.6003 |
3.6003 |
3.6003 |
| 2021-03-25 |
3.6003 |
0.0000 |
3.6003 |
3.6003 |
3.6003 |
3.6003 |
| 2021-03-24 |
3.6003 |
1.9310 |
3.6003 |
3.6003 |
3.6003 |
3.6003 |
| 2021-03-23 |
2.7745 |
195.9721 |
2.7745 |
2.4117 |
3.1374 |
2.4117 |
| 2021-03-22 |
5.7697 |
397.1908 |
5.7697 |
2.4117 |
9.1278 |
2.4117 |
| 2021-03-21 |
3.7230 |
0.0000 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-20 |
3.7230 |
0.0000 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-19 |
3.7230 |
0.0000 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-18 |
3.7230 |
0.0000 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-17 |
3.7230 |
0.0000 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-16 |
3.7230 |
0.0000 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-15 |
3.7230 |
0.0000 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-14 |
3.7230 |
0.0000 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-13 |
3.7230 |
0.0000 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-12 |
3.7230 |
0.1943 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-11 |
2.5281 |
10.0407 |
2.5281 |
2.3641 |
2.6920 |
2.3641 |
| 2021-03-10 |
3.1741 |
0.0000 |
3.1741 |
3.1741 |
3.1741 |
3.1741 |