Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
3.7230 |
0.0000 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-16 |
3.7230 |
0.0000 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-15 |
3.7230 |
0.0000 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-14 |
3.7230 |
0.0000 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-13 |
3.7230 |
0.0000 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-12 |
3.7230 |
0.1943 |
3.7230 |
3.7230 |
3.7230 |
3.7230 |
| 2021-03-11 |
2.5281 |
10.0407 |
2.5281 |
2.3641 |
2.6920 |
2.3641 |
| 2021-03-10 |
3.1741 |
0.0000 |
3.1741 |
3.1741 |
3.1741 |
3.1741 |
| 2021-03-09 |
3.1741 |
0.0000 |
3.1741 |
3.1741 |
3.1741 |
3.1741 |
| 2021-03-08 |
3.1741 |
0.0000 |
3.1741 |
3.1741 |
3.1741 |
3.1741 |
| 2021-03-07 |
3.1741 |
0.0000 |
3.1741 |
3.1741 |
3.1741 |
3.1741 |
| 2021-03-06 |
3.1741 |
0.0000 |
3.1741 |
3.1741 |
3.1741 |
3.1741 |
| 2021-03-05 |
3.1741 |
0.0000 |
3.1741 |
3.1741 |
3.1741 |
3.1741 |
| 2021-03-04 |
3.1741 |
0.0000 |
3.1741 |
3.1741 |
3.1741 |
3.1741 |
| 2021-03-03 |
3.1741 |
0.0000 |
3.1741 |
3.1741 |
3.1741 |
3.1741 |
| 2021-03-02 |
4.2933 |
66.8693 |
4.2933 |
1.5988 |
6.9879 |
3.1741 |
| 2021-03-01 |
5.4955 |
15.4815 |
5.4955 |
4.0034 |
6.9877 |
6.9877 |
| 2021-02-28 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-27 |
1.5000 |
14.7709 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-26 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-25 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-24 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-23 |
3.5000 |
13.7299 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-22 |
3.7879 |
0.0000 |
3.7879 |
3.7879 |
3.7879 |
3.7879 |
| 2021-02-21 |
3.7879 |
0.0000 |
3.7879 |
3.7879 |
3.7879 |
3.7879 |
| 2021-02-20 |
3.7879 |
0.0000 |
3.7879 |
3.7879 |
3.7879 |
3.7879 |
| 2021-02-19 |
3.6512 |
4.3505 |
3.6512 |
3.5145 |
3.7879 |
3.7879 |
| 2021-02-18 |
3.5401 |
3.1948 |
3.5401 |
3.5401 |
3.5401 |
3.5401 |
| 2021-02-17 |
5.3665 |
69.6281 |
5.3665 |
3.7450 |
6.9879 |
6.9879 |
| 2021-02-16 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-15 |
3.5000 |
22.3310 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-14 |
3.5000 |
22.3310 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-13 |
6.9880 |
0.0000 |
6.9880 |
6.9880 |
6.9880 |
6.9880 |
| 2021-02-12 |
6.9880 |
0.0000 |
6.9880 |
6.9880 |
6.9880 |
6.9880 |
| 2021-02-11 |
6.9880 |
0.2100 |
6.9880 |
6.9880 |
6.9880 |
6.9880 |
| 2021-02-10 |
6.9880 |
0.1431 |
6.9880 |
6.9880 |
6.9880 |
6.9880 |
| 2021-02-09 |
6.9900 |
0.0000 |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
| 2021-02-08 |
6.9900 |
0.0000 |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
| 2021-02-07 |
6.9900 |
0.0157 |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
| 2021-02-06 |
6.9900 |
0.0157 |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
| 2021-02-05 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-04 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-03 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-02 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-01 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-31 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-30 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-29 |
5.2501 |
354.3577 |
5.2501 |
3.5001 |
7.0000 |
7.0000 |
| 2021-01-28 |
4.1820 |
128.8933 |
4.1820 |
3.9700 |
4.3940 |
4.3940 |
| 2021-01-27 |
3.5000 |
1.9310 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |