Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-25 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-24 |
3.7350 |
32.7267 |
3.7350 |
3.5000 |
3.9700 |
3.5000 |
| 2021-01-23 |
3.5000 |
10.6236 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-22 |
1.5000 |
1.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-21 |
3.7350 |
10.6475 |
3.7350 |
3.5000 |
3.9700 |
3.5000 |
| 2021-01-20 |
3.9700 |
12.5945 |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2021-01-19 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-18 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-17 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-16 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-15 |
3.3573 |
3.4050 |
3.3573 |
3.2145 |
3.5000 |
3.5000 |
| 2021-01-14 |
2.7738 |
3.1532 |
2.7738 |
2.3331 |
3.2145 |
3.2145 |
| 2021-01-13 |
1.0367 |
0.0000 |
1.0367 |
1.0367 |
1.0367 |
1.0367 |
| 2021-01-12 |
1.0367 |
0.0000 |
1.0367 |
1.0367 |
1.0367 |
1.0367 |
| 2021-01-11 |
1.0367 |
0.0000 |
1.0367 |
1.0367 |
1.0367 |
1.0367 |
| 2021-01-10 |
1.0367 |
0.0000 |
1.0367 |
1.0367 |
1.0367 |
1.0367 |
| 2021-01-09 |
1.0367 |
0.1495 |
1.0367 |
1.0367 |
1.0367 |
1.0367 |
| 2021-01-08 |
1.0366 |
0.0000 |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-01-07 |
1.0366 |
0.0000 |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-01-06 |
1.0366 |
0.0000 |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-01-05 |
1.0366 |
0.0000 |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-01-04 |
1.0366 |
0.0000 |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2021-01-03 |
2.1952 |
6.5220 |
2.1952 |
1.0366 |
3.3538 |
1.0366 |
| 2021-01-02 |
1.9962 |
1.7926 |
1.9962 |
1.7489 |
2.2436 |
2.2436 |
| 2021-01-01 |
1.0787 |
0.0000 |
1.0787 |
1.0787 |
1.0787 |
1.0787 |
| 2020-12-31 |
1.0787 |
0.0000 |
1.0787 |
1.0787 |
1.0787 |
1.0787 |
| 2020-12-30 |
1.0787 |
0.0000 |
1.0787 |
1.0787 |
1.0787 |
1.0787 |
| 2020-12-29 |
1.0787 |
0.0000 |
1.0787 |
1.0787 |
1.0787 |
1.0787 |
| 2020-12-28 |
1.6295 |
0.7506 |
1.6295 |
1.0787 |
2.1803 |
1.0787 |
| 2020-12-27 |
1.1027 |
0.0000 |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
| 2020-12-26 |
1.1027 |
0.0000 |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
| 2020-12-25 |
1.1027 |
0.0000 |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
| 2020-12-24 |
1.1027 |
0.0000 |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
| 2020-12-23 |
1.1027 |
0.0000 |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
| 2020-12-22 |
1.1027 |
0.0000 |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
| 2020-12-21 |
1.1027 |
0.0000 |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
| 2020-12-20 |
1.1027 |
0.9077 |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
| 2020-12-19 |
0.9555 |
0.0000 |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-12-18 |
0.9555 |
0.0000 |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-12-17 |
0.9555 |
0.0000 |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-12-16 |
0.9555 |
0.0000 |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-12-15 |
0.9555 |
0.0000 |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-12-14 |
2.4777 |
94.4788 |
2.4777 |
0.9555 |
4.0000 |
0.9555 |
| 2020-12-13 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-12 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-08 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |