Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-18 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-17 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-16 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-15 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-14 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-13 |
3.8314 |
0.0261 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-12 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-09-11 |
3.8124 |
0.0272 |
3.8124 |
3.7934 |
3.8314 |
3.8314 |
| 2024-09-10 |
3.6418 |
0.2439 |
3.6418 |
3.4522 |
3.8314 |
3.8314 |
| 2024-09-09 |
3.6817 |
0.0867 |
3.6817 |
3.6450 |
3.7184 |
3.7184 |
| 2024-09-07 |
3.6088 |
0.0553 |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-09-06 |
3.9742 |
1.0594 |
3.9742 |
3.9484 |
4.0000 |
3.9484 |
| 2024-09-05 |
3.9881 |
0.1201 |
3.9881 |
3.9484 |
4.0279 |
3.9484 |
| 2024-09-04 |
4.0481 |
0.0875 |
4.0481 |
4.0279 |
4.0683 |
4.0279 |
| 2024-09-03 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-02 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-01 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-31 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-30 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-29 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-28 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-27 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-26 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-25 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-24 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-23 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-22 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-21 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-20 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-19 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-18 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-17 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-16 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-15 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-08-14 |
4.1705 |
0.0300 |
4.1705 |
4.1497 |
4.1913 |
4.1913 |
| 2024-08-13 |
4.1705 |
0.0300 |
4.1705 |
4.1497 |
4.1913 |
4.1913 |
| 2024-08-12 |
4.1497 |
0.0000 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-08-11 |
4.1497 |
0.0000 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-08-10 |
4.1497 |
0.0000 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-08-09 |
3.9294 |
0.3114 |
3.9294 |
3.8314 |
4.0273 |
4.0273 |
| 2024-08-08 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-08-07 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-08-06 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-08-05 |
3.9765 |
0.7270 |
3.9765 |
3.7190 |
4.2339 |
3.7190 |
| 2024-08-04 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2024-08-03 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2024-08-02 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2024-08-01 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2024-07-31 |
4.4721 |
0.0510 |
4.4721 |
4.4498 |
4.4944 |
4.4944 |