Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-06 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-03 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-02 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-01 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-30 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-29 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-28 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-27 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-26 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-25 |
3.5000 |
4.7468 |
3.5000 |
3.0000 |
4.0000 |
4.0000 |
| 2020-11-24 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-23 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-22 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-21 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-20 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-19 |
3.7500 |
3.0938 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-18 |
2.0096 |
0.0000 |
2.0096 |
2.0096 |
2.0096 |
2.0096 |
| 2020-11-17 |
2.0096 |
0.0000 |
2.0096 |
2.0096 |
2.0096 |
2.0096 |
| 2020-11-16 |
2.0096 |
3.0938 |
2.0096 |
2.0096 |
2.0096 |
2.0096 |
| 2020-11-15 |
0.9555 |
10.2193 |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-11-14 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-11-13 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-11-12 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-11-11 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-11-10 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-11-09 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-11-08 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-11-07 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-11-06 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-11-05 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-11-04 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-11-03 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-11-02 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-11-01 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-31 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-30 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-29 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-28 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-27 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-26 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-25 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-24 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-23 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-22 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-21 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-20 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-19 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |