Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-07 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-06 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-05 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2020-10-04 |
2.3356 |
46.0395 |
2.3356 |
1.2912 |
3.3800 |
3.3800 |
| 2020-10-03 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-10-02 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-10-01 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-30 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-29 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-28 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-27 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-26 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-25 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-24 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-23 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-22 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-21 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-20 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-19 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-18 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-17 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-16 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-15 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-14 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-13 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-12 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-11 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-10 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-09 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-08 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-07 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-06 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-05 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-04 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-03 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-02 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-09-01 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-08-31 |
1.2702 |
0.0000 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-08-30 |
1.2702 |
2.1264 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
| 2020-08-29 |
0.8180 |
0.0000 |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2020-08-28 |
0.8180 |
0.0000 |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2020-08-27 |
0.8180 |
0.0000 |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2020-08-26 |
0.8180 |
0.0000 |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2020-08-25 |
0.8180 |
0.0000 |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2020-08-24 |
0.8180 |
2.1264 |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2020-08-23 |
1.5400 |
2.5983 |
1.5400 |
0.8180 |
2.2620 |
0.8180 |
| 2020-08-22 |
1.4518 |
0.0000 |
1.4518 |
1.4518 |
1.4518 |
1.4518 |
| 2020-08-21 |
1.4518 |
0.0000 |
1.4518 |
1.4518 |
1.4518 |
1.4518 |
| 2020-08-20 |
1.4518 |
0.0000 |
1.4518 |
1.4518 |
1.4518 |
1.4518 |