Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
1.4518 |
0.0000 |
1.4518 |
1.4518 |
1.4518 |
1.4518 |
| 2020-08-17 |
1.4518 |
5.5103 |
1.4518 |
1.4518 |
1.4518 |
1.4518 |
| 2020-08-16 |
1.9711 |
0.0000 |
1.9711 |
1.9711 |
1.9711 |
1.9711 |
| 2020-08-15 |
1.9711 |
0.0000 |
1.9711 |
1.9711 |
1.9711 |
1.9711 |
| 2020-08-14 |
1.9711 |
0.0000 |
1.9711 |
1.9711 |
1.9711 |
1.9711 |
| 2020-08-13 |
1.9711 |
0.0000 |
1.9711 |
1.9711 |
1.9711 |
1.9711 |
| 2020-08-12 |
1.6236 |
38.3504 |
1.6236 |
1.2761 |
1.9711 |
1.9711 |
| 2020-08-11 |
0.7940 |
0.0000 |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2020-08-10 |
0.7940 |
0.0000 |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2020-08-09 |
0.7940 |
0.0000 |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2020-08-08 |
0.7940 |
0.0000 |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2020-08-07 |
1.7011 |
0.0000 |
1.7011 |
1.7011 |
1.7011 |
1.7011 |
| 2020-08-06 |
1.7011 |
0.0000 |
1.7011 |
1.7011 |
1.7011 |
1.7011 |
| 2020-08-05 |
1.7011 |
4.7027 |
1.7011 |
1.7011 |
1.7011 |
1.7011 |
| 2020-08-04 |
1.6150 |
0.0000 |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-08-03 |
1.6150 |
0.0000 |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-08-02 |
1.6150 |
0.0000 |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-08-01 |
1.6150 |
0.0000 |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-07-31 |
1.6150 |
0.0000 |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-07-30 |
1.6150 |
0.0000 |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-07-29 |
1.6150 |
0.0000 |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-07-28 |
1.6150 |
4.9536 |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-07-27 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-26 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-25 |
0.9000 |
7.1429 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-24 |
1.1668 |
0.0000 |
1.1668 |
1.1668 |
1.1668 |
1.1668 |
| 2020-07-23 |
1.1668 |
0.0000 |
1.1668 |
1.1668 |
1.1668 |
1.1668 |
| 2020-07-22 |
1.2907 |
12.4242 |
1.2907 |
1.1668 |
1.4147 |
1.1668 |
| 2020-07-21 |
0.7940 |
0.0000 |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2020-07-20 |
0.7940 |
0.0000 |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2020-07-19 |
0.7940 |
0.0000 |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2020-07-18 |
0.7940 |
0.0000 |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2020-07-17 |
0.7940 |
0.0000 |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2020-07-16 |
0.7940 |
0.0000 |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2020-07-15 |
0.7940 |
0.0000 |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2020-07-14 |
0.7940 |
0.0000 |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2020-07-13 |
0.7940 |
0.0000 |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2020-07-12 |
1.6970 |
46.9114 |
1.6970 |
0.7940 |
2.6000 |
0.7940 |
| 2020-07-11 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-07-10 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-07-09 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-07-08 |
2.0345 |
3.9322 |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
| 2020-07-07 |
2.0657 |
0.0000 |
2.0657 |
2.0657 |
2.0657 |
2.0657 |
| 2020-07-06 |
2.0327 |
2.8550 |
2.0327 |
1.9824 |
2.0830 |
2.0657 |
| 2020-07-05 |
2.0036 |
4.6840 |
2.0036 |
1.8800 |
2.1273 |
2.1273 |
| 2020-07-04 |
2.2308 |
0.0000 |
2.2308 |
2.2308 |
2.2308 |
2.2308 |
| 2020-07-03 |
2.2308 |
31.4072 |
2.2308 |
2.2308 |
2.2308 |
2.2308 |
| 2020-07-02 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-07-01 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-06-30 |
2.2500 |
31.5271 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |