Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-07-09 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-07-08 |
2.0345 |
3.9322 |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
| 2020-07-07 |
2.0657 |
0.0000 |
2.0657 |
2.0657 |
2.0657 |
2.0657 |
| 2020-07-06 |
2.0327 |
2.8550 |
2.0327 |
1.9824 |
2.0830 |
2.0657 |
| 2020-07-05 |
2.0036 |
4.6840 |
2.0036 |
1.8800 |
2.1273 |
2.1273 |
| 2020-07-04 |
2.2308 |
0.0000 |
2.2308 |
2.2308 |
2.2308 |
2.2308 |
| 2020-07-03 |
2.2308 |
31.4072 |
2.2308 |
2.2308 |
2.2308 |
2.2308 |
| 2020-07-02 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-07-01 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-06-30 |
2.2500 |
31.5271 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-06-29 |
2.2529 |
0.0000 |
2.2529 |
2.2529 |
2.2529 |
2.2529 |
| 2020-06-28 |
2.0665 |
34.6283 |
2.0665 |
1.8800 |
2.2529 |
2.2529 |
| 2020-06-27 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-06-26 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-06-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-06-24 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-06-23 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-06-22 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-06-21 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-06-20 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-06-19 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-06-18 |
2.0000 |
0.6818 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-06-17 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-16 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-15 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-14 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-13 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-12 |
4.0000 |
441.4360 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-11 |
3.8500 |
259.7403 |
3.8500 |
3.7000 |
4.0000 |
3.7000 |
| 2020-06-10 |
3.4800 |
149.0881 |
3.4800 |
2.1000 |
4.8600 |
2.1000 |
| 2020-06-09 |
2.7226 |
0.0000 |
2.7226 |
2.7226 |
2.7226 |
2.7226 |
| 2020-06-08 |
2.7226 |
0.0000 |
2.7226 |
2.7226 |
2.7226 |
2.7226 |
| 2020-06-07 |
2.7226 |
0.0000 |
2.7226 |
2.7226 |
2.7226 |
2.7226 |
| 2020-06-06 |
2.6226 |
30.4892 |
2.6226 |
2.5226 |
2.7226 |
2.7226 |
| 2020-06-05 |
2.7272 |
2.9153 |
2.7272 |
2.7272 |
2.7272 |
2.7272 |
| 2020-06-04 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-03 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-02 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-31 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-30 |
3.0000 |
4.4817 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-29 |
1.8782 |
0.0000 |
1.8782 |
1.8782 |
1.8782 |
1.8782 |
| 2020-05-28 |
1.8782 |
0.0000 |
1.8782 |
1.8782 |
1.8782 |
1.8782 |
| 2020-05-27 |
3.9391 |
368.3040 |
3.9391 |
1.8782 |
6.0000 |
1.8782 |
| 2020-05-26 |
4.6025 |
431.6855 |
4.6025 |
2.1580 |
7.0470 |
5.7780 |
| 2020-05-25 |
4.7994 |
933.0265 |
4.7994 |
1.4989 |
8.1000 |
2.6698 |
| 2020-05-24 |
4.9167 |
643.1166 |
4.9167 |
1.7333 |
8.1000 |
6.3700 |
| 2020-05-23 |
2.4841 |
0.0000 |
2.4841 |
2.4841 |
2.4841 |
2.4841 |
| 2020-05-22 |
2.3355 |
5.2647 |
2.3355 |
2.1869 |
2.4841 |
2.4841 |