Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-31 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
2020-03-30 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
2020-03-29 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
2020-03-28 |
1.8828 |
0.2113 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
2020-03-27 |
1.9137 |
0.0000 |
1.9137 |
1.9137 |
1.9137 |
1.9137 |
2020-03-26 |
1.9137 |
0.0000 |
1.9137 |
1.9137 |
1.9137 |
1.9137 |
2020-03-24 |
1.9137 |
0.0000 |
1.9137 |
1.9137 |
1.9137 |
1.9137 |
2020-03-23 |
1.9137 |
0.0000 |
1.9137 |
1.9137 |
1.9137 |
1.9137 |
2020-03-22 |
1.9137 |
0.0000 |
1.9137 |
1.9137 |
1.9137 |
1.9137 |
2020-03-21 |
1.8755 |
1.5737 |
1.8755 |
1.8225 |
1.9284 |
1.9137 |
2020-03-20 |
1.7720 |
37.5459 |
1.7720 |
1.6157 |
1.9284 |
1.9284 |
2020-03-19 |
1.6578 |
8.6172 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
2020-03-18 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-17 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-16 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-15 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-14 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-13 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-12 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-11 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-10 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-09 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-08 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-06 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-05 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-04 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-03 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-02 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-03-01 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-02-29 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-02-28 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-02-27 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-02-26 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-02-25 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-02-24 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-02-23 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-02-22 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-02-21 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-02-20 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-02-19 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-02-18 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
2020-02-17 |
2.5341 |
3.7350 |
2.5341 |
2.5291 |
2.5391 |
2.5391 |
2020-02-16 |
2.2484 |
62.5126 |
2.2484 |
1.9000 |
2.5968 |
1.9000 |
2020-02-15 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
2020-02-14 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
2020-02-13 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
2020-02-12 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
2020-02-11 |
2.9491 |
0.5074 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
2020-02-10 |
2.6770 |
0.0000 |
2.6770 |
2.6770 |
2.6770 |
2.6770 |
2020-02-09 |
3.3451 |
73.4433 |
3.3451 |
2.3448 |
4.3454 |
2.6770 |