Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
1.4102 |
0.0000 |
1.4102 |
1.4102 |
1.4102 |
1.4102 |
| 2020-05-06 |
1.4102 |
0.0000 |
1.4102 |
1.4102 |
1.4102 |
1.4102 |
| 2020-05-05 |
1.4102 |
0.0000 |
1.4102 |
1.4102 |
1.4102 |
1.4102 |
| 2020-05-04 |
1.4102 |
0.0000 |
1.4102 |
1.4102 |
1.4102 |
1.4102 |
| 2020-05-03 |
1.4102 |
0.0000 |
1.4102 |
1.4102 |
1.4102 |
1.4102 |
| 2020-05-02 |
1.4102 |
0.0000 |
1.4102 |
1.4102 |
1.4102 |
1.4102 |
| 2020-05-01 |
1.4102 |
0.0000 |
1.4102 |
1.4102 |
1.4102 |
1.4102 |
| 2020-04-30 |
1.4102 |
0.0000 |
1.4102 |
1.4102 |
1.4102 |
1.4102 |
| 2020-04-29 |
1.4102 |
0.0000 |
1.4102 |
1.4102 |
1.4102 |
1.4102 |
| 2020-04-28 |
1.4102 |
0.0000 |
1.4102 |
1.4102 |
1.4102 |
1.4102 |
| 2020-04-27 |
1.4102 |
2.6539 |
1.4102 |
1.4102 |
1.4102 |
1.4102 |
| 2020-04-26 |
1.1613 |
0.0000 |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
| 2020-04-25 |
1.1613 |
0.0000 |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
| 2020-04-24 |
1.1613 |
0.0000 |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
| 2020-04-23 |
1.1613 |
0.0000 |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
| 2020-04-22 |
1.1613 |
0.0000 |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
| 2020-04-21 |
1.1613 |
0.0000 |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
| 2020-04-20 |
1.1613 |
15.6154 |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
| 2020-04-19 |
1.1613 |
15.6154 |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
| 2020-04-18 |
1.1698 |
0.0000 |
1.1698 |
1.1698 |
1.1698 |
1.1698 |
| 2020-04-17 |
1.2496 |
10.7128 |
1.2496 |
1.1698 |
1.3293 |
1.1698 |
| 2020-04-16 |
1.3568 |
22.1103 |
1.3568 |
1.3119 |
1.4018 |
1.3119 |
| 2020-04-15 |
1.4214 |
0.0000 |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2020-04-14 |
1.4214 |
0.0000 |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2020-04-13 |
1.4214 |
0.0000 |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2020-04-12 |
1.4214 |
0.0000 |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2020-04-11 |
1.4166 |
7.0584 |
1.4166 |
1.4119 |
1.4214 |
1.4214 |
| 2020-04-10 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
| 2020-04-09 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
| 2020-04-08 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
| 2020-04-07 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
| 2020-04-06 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
| 2020-04-05 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
| 2020-04-04 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
| 2020-04-03 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
| 2020-04-02 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
| 2020-04-01 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
| 2020-03-31 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
| 2020-03-30 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
| 2020-03-29 |
1.8828 |
0.0000 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
| 2020-03-28 |
1.8828 |
0.2113 |
1.8828 |
1.8828 |
1.8828 |
1.8828 |
| 2020-03-27 |
1.9137 |
0.0000 |
1.9137 |
1.9137 |
1.9137 |
1.9137 |
| 2020-03-26 |
1.9137 |
0.0000 |
1.9137 |
1.9137 |
1.9137 |
1.9137 |
| 2020-03-24 |
1.9137 |
0.0000 |
1.9137 |
1.9137 |
1.9137 |
1.9137 |
| 2020-03-23 |
1.9137 |
0.0000 |
1.9137 |
1.9137 |
1.9137 |
1.9137 |
| 2020-03-22 |
1.9137 |
0.0000 |
1.9137 |
1.9137 |
1.9137 |
1.9137 |
| 2020-03-21 |
1.8755 |
1.5737 |
1.8755 |
1.8225 |
1.9284 |
1.9137 |
| 2020-03-20 |
1.7720 |
37.5459 |
1.7720 |
1.6157 |
1.9284 |
1.9284 |
| 2020-03-19 |
1.6578 |
8.6172 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2020-03-18 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |