Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: etl_rur
Date Price Volume Open Low High Close
2020-03-31 1.8828 0.0000 1.8828 1.8828 1.8828 1.8828
2020-03-30 1.8828 0.0000 1.8828 1.8828 1.8828 1.8828
2020-03-29 1.8828 0.0000 1.8828 1.8828 1.8828 1.8828
2020-03-28 1.8828 0.2113 1.8828 1.8828 1.8828 1.8828
2020-03-27 1.9137 0.0000 1.9137 1.9137 1.9137 1.9137
2020-03-26 1.9137 0.0000 1.9137 1.9137 1.9137 1.9137
2020-03-24 1.9137 0.0000 1.9137 1.9137 1.9137 1.9137
2020-03-23 1.9137 0.0000 1.9137 1.9137 1.9137 1.9137
2020-03-22 1.9137 0.0000 1.9137 1.9137 1.9137 1.9137
2020-03-21 1.8755 1.5737 1.8755 1.8225 1.9284 1.9137
2020-03-20 1.7720 37.5459 1.7720 1.6157 1.9284 1.9284
2020-03-19 1.6578 8.6172 1.6578 1.6578 1.6578 1.6578
2020-03-18 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-17 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-16 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-15 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-14 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-13 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-12 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-11 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-10 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-09 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-08 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-06 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-05 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-04 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-03 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-02 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-03-01 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-02-29 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-02-28 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-02-27 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-02-26 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-02-25 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-02-24 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-02-23 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-02-22 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-02-21 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-02-20 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-02-19 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-02-18 2.5391 0.0000 2.5391 2.5391 2.5391 2.5391
2020-02-17 2.5341 3.7350 2.5341 2.5291 2.5391 2.5391
2020-02-16 2.2484 62.5126 2.2484 1.9000 2.5968 1.9000
2020-02-15 2.9491 0.0000 2.9491 2.9491 2.9491 2.9491
2020-02-14 2.9491 0.0000 2.9491 2.9491 2.9491 2.9491
2020-02-13 2.9491 0.0000 2.9491 2.9491 2.9491 2.9491
2020-02-12 2.9491 0.0000 2.9491 2.9491 2.9491 2.9491
2020-02-11 2.9491 0.5074 2.9491 2.9491 2.9491 2.9491
2020-02-10 2.6770 0.0000 2.6770 2.6770 2.6770 2.6770
2020-02-09 3.3451 73.4433 3.3451 2.3448 4.3454 2.6770