Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
2.4208 |
0.0000 |
2.4208 |
2.4208 |
2.4208 |
2.4208 |
| 2020-02-07 |
2.4208 |
0.0000 |
2.4208 |
2.4208 |
2.4208 |
2.4208 |
| 2020-02-06 |
2.4208 |
0.0000 |
2.4208 |
2.4208 |
2.4208 |
2.4208 |
| 2020-02-05 |
2.4208 |
0.0000 |
2.4208 |
2.4208 |
2.4208 |
2.4208 |
| 2020-02-04 |
2.4208 |
0.1618 |
2.4208 |
2.4208 |
2.4208 |
2.4208 |
| 2020-02-03 |
2.4636 |
0.0000 |
2.4636 |
2.4636 |
2.4636 |
2.4636 |
| 2020-02-02 |
2.4636 |
0.1590 |
2.4636 |
2.4636 |
2.4636 |
2.4636 |
| 2020-02-01 |
2.4589 |
0.0000 |
2.4589 |
2.4589 |
2.4589 |
2.4589 |
| 2020-01-31 |
2.4589 |
0.1608 |
2.4589 |
2.4589 |
2.4589 |
2.4589 |
| 2020-01-30 |
2.4459 |
0.1635 |
2.4459 |
2.4459 |
2.4459 |
2.4459 |
| 2020-01-29 |
2.2264 |
0.0000 |
2.2264 |
2.2264 |
2.2264 |
2.2264 |
| 2020-01-28 |
2.2264 |
0.0000 |
2.2264 |
2.2264 |
2.2264 |
2.2264 |
| 2020-01-27 |
2.2264 |
0.0000 |
2.2264 |
2.2264 |
2.2264 |
2.2264 |
| 2020-01-26 |
2.2264 |
0.0000 |
2.2264 |
2.2264 |
2.2264 |
2.2264 |
| 2020-01-25 |
2.2264 |
0.1770 |
2.2264 |
2.2264 |
2.2264 |
2.2264 |
| 2020-01-24 |
2.3068 |
0.0000 |
2.3068 |
2.3068 |
2.3068 |
2.3068 |
| 2020-01-23 |
2.3068 |
0.0000 |
2.3068 |
2.3068 |
2.3068 |
2.3068 |
| 2020-01-22 |
2.3068 |
0.4318 |
2.3068 |
2.3068 |
2.3068 |
2.3068 |
| 2020-01-21 |
2.2726 |
4.3620 |
2.2726 |
2.2726 |
2.2726 |
2.2726 |
| 2020-01-20 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-19 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-18 |
0.6700 |
1.1804 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-17 |
2.0642 |
1.2711 |
2.0642 |
2.0642 |
2.0642 |
2.0642 |
| 2020-01-15 |
2.0557 |
1.6151 |
2.0557 |
2.0557 |
2.0557 |
2.0557 |
| 2020-01-14 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-13 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-12 |
0.6700 |
1.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-11 |
2.0016 |
0.0000 |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2020-01-10 |
2.0016 |
1.9613 |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2020-01-09 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-01-08 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-01-07 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-01-06 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-01-05 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-01-04 |
1.5000 |
0.9091 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-01-03 |
0.6675 |
0.3513 |
0.6675 |
0.6675 |
0.6675 |
0.6675 |
| 2020-01-02 |
2.0645 |
0.0000 |
2.0645 |
2.0645 |
2.0645 |
2.0645 |
| 2020-01-01 |
2.0645 |
0.0000 |
2.0645 |
2.0645 |
2.0645 |
2.0645 |
| 2019-12-31 |
2.0645 |
0.0000 |
2.0645 |
2.0645 |
2.0645 |
2.0645 |
| 2019-12-30 |
2.0645 |
0.0000 |
2.0645 |
2.0645 |
2.0645 |
2.0645 |
| 2019-12-29 |
2.0645 |
0.0000 |
2.0645 |
2.0645 |
2.0645 |
2.0645 |
| 2019-12-28 |
2.0645 |
0.0000 |
2.0645 |
2.0645 |
2.0645 |
2.0645 |
| 2019-12-27 |
2.0645 |
0.0000 |
2.0645 |
2.0645 |
2.0645 |
2.0645 |
| 2019-12-26 |
2.0645 |
0.0000 |
2.0645 |
2.0645 |
2.0645 |
2.0645 |
| 2019-12-25 |
2.0645 |
0.0000 |
2.0645 |
2.0645 |
2.0645 |
2.0645 |
| 2019-12-24 |
2.0645 |
0.0000 |
2.0645 |
2.0645 |
2.0645 |
2.0645 |
| 2019-12-23 |
1.9859 |
26.9559 |
1.9859 |
1.9074 |
2.0645 |
2.0645 |
| 2019-12-22 |
2.1005 |
0.0000 |
2.1005 |
2.1005 |
2.1005 |
2.1005 |
| 2019-12-21 |
2.1005 |
0.0000 |
2.1005 |
2.1005 |
2.1005 |
2.1005 |
| 2019-12-20 |
2.1005 |
0.0000 |
2.1005 |
2.1005 |
2.1005 |
2.1005 |