Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-03-16 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-03-15 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-03-14 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-03-13 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-03-12 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-03-11 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-03-10 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-03-09 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-03-08 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-03-06 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-03-05 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-03-04 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-03-03 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-03-02 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-03-01 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-02-29 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-02-28 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-02-27 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-02-26 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-02-25 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-02-24 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-02-23 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-02-22 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-02-21 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-02-20 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-02-19 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-02-18 |
2.5391 |
0.0000 |
2.5391 |
2.5391 |
2.5391 |
2.5391 |
| 2020-02-17 |
2.5341 |
3.7350 |
2.5341 |
2.5291 |
2.5391 |
2.5391 |
| 2020-02-16 |
2.2484 |
62.5126 |
2.2484 |
1.9000 |
2.5968 |
1.9000 |
| 2020-02-15 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2020-02-14 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2020-02-13 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2020-02-12 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2020-02-11 |
2.9491 |
0.5074 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2020-02-10 |
2.6770 |
0.0000 |
2.6770 |
2.6770 |
2.6770 |
2.6770 |
| 2020-02-09 |
3.3451 |
73.4433 |
3.3451 |
2.3448 |
4.3454 |
2.6770 |
| 2020-02-08 |
2.4208 |
0.0000 |
2.4208 |
2.4208 |
2.4208 |
2.4208 |
| 2020-02-07 |
2.4208 |
0.0000 |
2.4208 |
2.4208 |
2.4208 |
2.4208 |
| 2020-02-06 |
2.4208 |
0.0000 |
2.4208 |
2.4208 |
2.4208 |
2.4208 |
| 2020-02-05 |
2.4208 |
0.0000 |
2.4208 |
2.4208 |
2.4208 |
2.4208 |
| 2020-02-04 |
2.4208 |
0.1618 |
2.4208 |
2.4208 |
2.4208 |
2.4208 |
| 2020-02-03 |
2.4636 |
0.0000 |
2.4636 |
2.4636 |
2.4636 |
2.4636 |
| 2020-02-02 |
2.4636 |
0.1590 |
2.4636 |
2.4636 |
2.4636 |
2.4636 |
| 2020-02-01 |
2.4589 |
0.0000 |
2.4589 |
2.4589 |
2.4589 |
2.4589 |
| 2020-01-31 |
2.4589 |
0.1608 |
2.4589 |
2.4589 |
2.4589 |
2.4589 |
| 2020-01-30 |
2.4459 |
0.1635 |
2.4459 |
2.4459 |
2.4459 |
2.4459 |
| 2020-01-29 |
2.2264 |
0.0000 |
2.2264 |
2.2264 |
2.2264 |
2.2264 |
| 2020-01-28 |
2.2264 |
0.0000 |
2.2264 |
2.2264 |
2.2264 |
2.2264 |
| 2020-01-27 |
2.2264 |
0.0000 |
2.2264 |
2.2264 |
2.2264 |
2.2264 |