Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
2.1005 |
0.0000 |
2.1005 |
2.1005 |
2.1005 |
2.1005 |
| 2019-12-18 |
2.1005 |
0.0000 |
2.1005 |
2.1005 |
2.1005 |
2.1005 |
| 2019-12-17 |
2.1005 |
0.0000 |
2.1005 |
2.1005 |
2.1005 |
2.1005 |
| 2019-12-16 |
2.1005 |
0.0000 |
2.1005 |
2.1005 |
2.1005 |
2.1005 |
| 2019-12-15 |
2.1005 |
0.0000 |
2.1005 |
2.1005 |
2.1005 |
2.1005 |
| 2019-12-14 |
2.1005 |
0.0000 |
2.1005 |
2.1005 |
2.1005 |
2.1005 |
| 2019-12-13 |
2.1005 |
0.0000 |
2.1005 |
2.1005 |
2.1005 |
2.1005 |
| 2019-12-12 |
2.1005 |
0.0000 |
2.1005 |
2.1005 |
2.1005 |
2.1005 |
| 2019-12-11 |
2.1005 |
0.0000 |
2.1005 |
2.1005 |
2.1005 |
2.1005 |
| 2019-12-10 |
2.1005 |
1.9043 |
2.1005 |
2.1005 |
2.1005 |
2.1005 |
| 2019-12-09 |
1.8991 |
16.4034 |
1.8991 |
1.8825 |
1.9156 |
1.8825 |
| 2019-12-08 |
2.1881 |
0.0000 |
2.1881 |
2.1881 |
2.1881 |
2.1881 |
| 2019-12-07 |
2.1881 |
1.8281 |
2.1881 |
2.1881 |
2.1881 |
2.1881 |
| 2019-12-06 |
1.7005 |
0.0000 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
| 2019-12-05 |
1.7005 |
0.0000 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
| 2019-12-04 |
1.7005 |
0.0000 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
| 2019-12-03 |
1.7005 |
0.0000 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
| 2019-12-02 |
1.7005 |
0.0000 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
| 2019-12-01 |
1.7005 |
0.0000 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
| 2019-11-30 |
1.7005 |
0.0000 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
| 2019-11-29 |
1.7005 |
0.0000 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
| 2019-11-28 |
1.7005 |
0.0000 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
| 2019-11-27 |
1.7005 |
0.0000 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
| 2019-11-26 |
1.7005 |
0.0000 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
| 2019-11-25 |
1.7005 |
0.0000 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
| 2019-11-24 |
1.7005 |
0.0000 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
| 2019-11-23 |
1.7005 |
0.0000 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
| 2019-11-22 |
1.7005 |
0.0000 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
| 2019-11-21 |
1.9192 |
187.4972 |
1.9192 |
1.7005 |
2.1379 |
1.7005 |
| 2019-11-20 |
2.1379 |
0.0000 |
2.1379 |
2.1379 |
2.1379 |
2.1379 |
| 2019-11-19 |
2.1379 |
0.0000 |
2.1379 |
2.1379 |
2.1379 |
2.1379 |
| 2019-11-18 |
2.1379 |
0.0000 |
2.1379 |
2.1379 |
2.1379 |
2.1379 |
| 2019-11-17 |
2.1379 |
2.6008 |
2.1379 |
2.1379 |
2.1379 |
2.1379 |
| 2019-11-16 |
3.2606 |
0.0000 |
3.2606 |
3.2606 |
3.2606 |
3.2606 |
| 2019-11-15 |
3.2606 |
0.0000 |
3.2606 |
3.2606 |
3.2606 |
3.2606 |
| 2019-11-14 |
3.2606 |
0.0000 |
3.2606 |
3.2606 |
3.2606 |
3.2606 |
| 2019-11-13 |
3.2606 |
0.0000 |
3.2606 |
3.2606 |
3.2606 |
3.2606 |
| 2019-11-12 |
3.2606 |
0.0000 |
3.2606 |
3.2606 |
3.2606 |
3.2606 |
| 2019-11-11 |
3.2606 |
0.0000 |
3.2606 |
3.2606 |
3.2606 |
3.2606 |
| 2019-11-10 |
3.2606 |
0.0000 |
3.2606 |
3.2606 |
3.2606 |
3.2606 |
| 2019-11-09 |
3.2606 |
0.0000 |
3.2606 |
3.2606 |
3.2606 |
3.2606 |
| 2019-11-08 |
3.2606 |
0.0000 |
3.2606 |
3.2606 |
3.2606 |
3.2606 |
| 2019-11-07 |
3.2606 |
21.7322 |
3.2606 |
3.2606 |
3.2606 |
3.2606 |
| 2019-11-06 |
2.1379 |
0.0000 |
2.1379 |
2.1379 |
2.1379 |
2.1379 |
| 2019-11-05 |
2.1379 |
0.0000 |
2.1379 |
2.1379 |
2.1379 |
2.1379 |
| 2019-11-04 |
2.1379 |
0.0000 |
2.1379 |
2.1379 |
2.1379 |
2.1379 |
| 2019-11-03 |
2.1379 |
0.0000 |
2.1379 |
2.1379 |
2.1379 |
2.1379 |
| 2019-11-02 |
2.1379 |
0.0000 |
2.1379 |
2.1379 |
2.1379 |
2.1379 |
| 2019-11-01 |
2.1379 |
0.0000 |
2.1379 |
2.1379 |
2.1379 |
2.1379 |
| 2019-10-31 |
2.1379 |
0.0000 |
2.1379 |
2.1379 |
2.1379 |
2.1379 |