Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: etl_rur
Date Price Volume Open Low High Close
2020-01-24 2.3068 0.0000 2.3068 2.3068 2.3068 2.3068
2020-01-23 2.3068 0.0000 2.3068 2.3068 2.3068 2.3068
2020-01-22 2.3068 0.4318 2.3068 2.3068 2.3068 2.3068
2020-01-21 2.2726 4.3620 2.2726 2.2726 2.2726 2.2726
2020-01-20 0.6700 0.0000 0.6700 0.6700 0.6700 0.6700
2020-01-19 0.6700 0.0000 0.6700 0.6700 0.6700 0.6700
2020-01-18 0.6700 1.1804 0.6700 0.6700 0.6700 0.6700
2020-01-17 2.0642 1.2711 2.0642 2.0642 2.0642 2.0642
2020-01-15 2.0557 1.6151 2.0557 2.0557 2.0557 2.0557
2020-01-14 0.6700 0.0000 0.6700 0.6700 0.6700 0.6700
2020-01-13 0.6700 0.0000 0.6700 0.6700 0.6700 0.6700
2020-01-12 0.6700 1.0000 0.6700 0.6700 0.6700 0.6700
2020-01-11 2.0016 0.0000 2.0016 2.0016 2.0016 2.0016
2020-01-10 2.0016 1.9613 2.0016 2.0016 2.0016 2.0016
2020-01-09 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-01-08 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-01-07 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-01-06 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-01-05 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-01-04 1.5000 0.9091 1.5000 1.5000 1.5000 1.5000
2020-01-03 0.6675 0.3513 0.6675 0.6675 0.6675 0.6675
2020-01-02 2.0645 0.0000 2.0645 2.0645 2.0645 2.0645
2020-01-01 2.0645 0.0000 2.0645 2.0645 2.0645 2.0645
2019-12-31 2.0645 0.0000 2.0645 2.0645 2.0645 2.0645
2019-12-30 2.0645 0.0000 2.0645 2.0645 2.0645 2.0645
2019-12-29 2.0645 0.0000 2.0645 2.0645 2.0645 2.0645
2019-12-28 2.0645 0.0000 2.0645 2.0645 2.0645 2.0645
2019-12-27 2.0645 0.0000 2.0645 2.0645 2.0645 2.0645
2019-12-26 2.0645 0.0000 2.0645 2.0645 2.0645 2.0645
2019-12-25 2.0645 0.0000 2.0645 2.0645 2.0645 2.0645
2019-12-24 2.0645 0.0000 2.0645 2.0645 2.0645 2.0645
2019-12-23 1.9859 26.9559 1.9859 1.9074 2.0645 2.0645
2019-12-22 2.1005 0.0000 2.1005 2.1005 2.1005 2.1005
2019-12-21 2.1005 0.0000 2.1005 2.1005 2.1005 2.1005
2019-12-20 2.1005 0.0000 2.1005 2.1005 2.1005 2.1005
2019-12-19 2.1005 0.0000 2.1005 2.1005 2.1005 2.1005
2019-12-18 2.1005 0.0000 2.1005 2.1005 2.1005 2.1005
2019-12-17 2.1005 0.0000 2.1005 2.1005 2.1005 2.1005
2019-12-16 2.1005 0.0000 2.1005 2.1005 2.1005 2.1005
2019-12-15 2.1005 0.0000 2.1005 2.1005 2.1005 2.1005
2019-12-14 2.1005 0.0000 2.1005 2.1005 2.1005 2.1005
2019-12-13 2.1005 0.0000 2.1005 2.1005 2.1005 2.1005
2019-12-12 2.1005 0.0000 2.1005 2.1005 2.1005 2.1005
2019-12-11 2.1005 0.0000 2.1005 2.1005 2.1005 2.1005
2019-12-10 2.1005 1.9043 2.1005 2.1005 2.1005 2.1005
2019-12-09 1.8991 16.4034 1.8991 1.8825 1.9156 1.8825
2019-12-08 2.1881 0.0000 2.1881 2.1881 2.1881 2.1881
2019-12-07 2.1881 1.8281 2.1881 2.1881 2.1881 2.1881
2019-12-06 1.7005 0.0000 1.7005 1.7005 1.7005 1.7005
2019-12-05 1.7005 0.0000 1.7005 1.7005 1.7005 1.7005