Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
4.2587 |
0.3564 |
4.2587 |
4.0677 |
4.4498 |
4.4498 |
| 2024-07-29 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-07-28 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-07-27 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-07-26 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-07-25 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-07-24 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-07-23 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-07-22 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-07-21 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-07-20 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-07-19 |
4.0475 |
0.0654 |
4.0475 |
4.0273 |
4.0677 |
4.0677 |
| 2024-07-18 |
3.9305 |
0.3708 |
3.9305 |
3.7934 |
4.0677 |
4.0677 |
| 2024-07-17 |
3.6654 |
0.8641 |
3.6654 |
3.5375 |
3.7934 |
3.7934 |
| 2024-07-16 |
3.4522 |
0.0000 |
3.4522 |
3.4522 |
3.4522 |
3.4522 |
| 2024-07-15 |
3.4522 |
0.5556 |
3.4522 |
3.4522 |
3.4522 |
3.4522 |
| 2024-07-14 |
3.7201 |
6.7608 |
3.7201 |
3.4522 |
3.9879 |
3.4522 |
| 2024-07-13 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-07-12 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-07-11 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-07-10 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-07-09 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-07-08 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-07-07 |
4.0881 |
0.0439 |
4.0881 |
4.0677 |
4.1085 |
4.1085 |
| 2024-07-06 |
4.0475 |
0.1009 |
4.0475 |
4.0273 |
4.0677 |
4.0677 |
| 2024-07-05 |
4.0715 |
0.3414 |
4.0715 |
3.9092 |
4.2339 |
3.9092 |
| 2024-07-04 |
4.2551 |
0.0953 |
4.2551 |
4.2339 |
4.2764 |
4.2339 |
| 2024-07-03 |
4.4056 |
0.0000 |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2024-07-02 |
4.3838 |
0.0476 |
4.3838 |
4.3619 |
4.4056 |
4.4056 |
| 2024-07-01 |
4.3188 |
0.1461 |
4.3188 |
4.2757 |
4.3619 |
4.3619 |
| 2024-06-30 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-06-29 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-06-28 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-06-27 |
4.1711 |
0.0898 |
4.1711 |
4.1503 |
4.1919 |
4.1503 |
| 2024-06-26 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-25 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-24 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-23 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-22 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-21 |
4.2556 |
0.1063 |
4.2556 |
4.1919 |
4.3192 |
4.1919 |
| 2024-06-20 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-06-19 |
4.3254 |
1.6177 |
4.3254 |
3.8314 |
4.8194 |
4.3192 |
| 2024-06-18 |
3.7947 |
0.2336 |
3.7947 |
3.7190 |
3.8704 |
3.7190 |
| 2024-06-17 |
3.9717 |
1.0356 |
3.9717 |
3.8751 |
4.0683 |
3.8751 |
| 2024-06-16 |
4.2373 |
0.4062 |
4.2373 |
4.0683 |
4.4063 |
4.0683 |
| 2024-06-15 |
4.5180 |
0.1787 |
4.5180 |
4.4504 |
4.5856 |
4.4504 |
| 2024-06-14 |
4.5180 |
0.1787 |
4.5180 |
4.4504 |
4.5856 |
4.4504 |
| 2024-06-13 |
4.7259 |
0.1300 |
4.7259 |
4.6316 |
4.8201 |
4.6316 |
| 2024-06-12 |
4.8680 |
0.1699 |
4.8680 |
4.8194 |
4.9165 |
4.8201 |
| 2024-06-11 |
4.7967 |
0.5668 |
4.7967 |
4.7249 |
4.8685 |
4.7249 |