Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-06-27 |
4.1711 |
0.0898 |
4.1711 |
4.1503 |
4.1919 |
4.1503 |
| 2024-06-26 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-25 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-24 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-23 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-22 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-21 |
4.2556 |
0.1063 |
4.2556 |
4.1919 |
4.3192 |
4.1919 |
| 2024-06-20 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-06-19 |
4.3254 |
1.6177 |
4.3254 |
3.8314 |
4.8194 |
4.3192 |
| 2024-06-18 |
3.7947 |
0.2336 |
3.7947 |
3.7190 |
3.8704 |
3.7190 |
| 2024-06-17 |
3.9717 |
1.0356 |
3.9717 |
3.8751 |
4.0683 |
3.8751 |
| 2024-06-16 |
4.2373 |
0.4062 |
4.2373 |
4.0683 |
4.4063 |
4.0683 |
| 2024-06-15 |
4.5180 |
0.1787 |
4.5180 |
4.4504 |
4.5856 |
4.4504 |
| 2024-06-14 |
4.5180 |
0.1787 |
4.5180 |
4.4504 |
4.5856 |
4.4504 |
| 2024-06-13 |
4.7259 |
0.1300 |
4.7259 |
4.6316 |
4.8201 |
4.6316 |
| 2024-06-12 |
4.8680 |
0.1699 |
4.8680 |
4.8194 |
4.9165 |
4.8201 |
| 2024-06-11 |
4.7967 |
0.5668 |
4.7967 |
4.7249 |
4.8685 |
4.7249 |
| 2024-06-10 |
4.8342 |
0.4774 |
4.8342 |
4.8000 |
4.8685 |
4.8000 |
| 2024-06-09 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-06-08 |
4.9836 |
7.0460 |
4.9836 |
4.9173 |
5.0500 |
4.9173 |
| 2024-06-07 |
5.0500 |
4.1093 |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2024-06-06 |
5.0500 |
2.7095 |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2024-06-05 |
5.0500 |
0.0000 |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2024-06-04 |
5.4091 |
5.3826 |
5.4091 |
5.0500 |
5.7682 |
5.0500 |
| 2024-06-03 |
6.5119 |
9.1483 |
6.5119 |
5.7682 |
7.2557 |
5.7682 |
| 2024-06-02 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-06-01 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-31 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-30 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-29 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-28 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-27 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-26 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-25 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-24 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-23 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-22 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-21 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-20 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-19 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-18 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-17 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-16 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-15 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-14 |
7.4750 |
0.0261 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-05-13 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-12 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-11 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-10 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |