Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
3.9081 |
0.0000 |
3.9081 |
3.9081 |
3.9081 |
3.9081 |
| 2019-07-02 |
3.9081 |
1.6748 |
3.9081 |
3.9081 |
3.9081 |
3.9081 |
| 2019-07-01 |
8.1494 |
0.0000 |
8.1494 |
8.1494 |
8.1494 |
8.1494 |
| 2019-06-30 |
8.1494 |
0.0000 |
8.1494 |
8.1494 |
8.1494 |
8.1494 |
| 2019-06-29 |
8.1494 |
0.0000 |
8.1494 |
8.1494 |
8.1494 |
8.1494 |
| 2019-06-28 |
8.1494 |
0.0000 |
8.1494 |
8.1494 |
8.1494 |
8.1494 |
| 2019-06-27 |
6.6694 |
21.3276 |
6.6694 |
5.1894 |
8.1494 |
8.1494 |
| 2019-06-26 |
5.5343 |
0.0000 |
5.5343 |
5.5343 |
5.5343 |
5.5343 |
| 2019-06-25 |
5.5343 |
0.0000 |
5.5343 |
5.5343 |
5.5343 |
5.5343 |
| 2019-06-24 |
5.5343 |
0.0182 |
5.5343 |
5.5343 |
5.5343 |
5.5343 |
| 2019-06-23 |
4.2270 |
0.0000 |
4.2270 |
4.2270 |
4.2270 |
4.2270 |
| 2019-06-22 |
4.2270 |
0.0000 |
4.2270 |
4.2270 |
4.2270 |
4.2270 |
| 2019-06-21 |
4.2270 |
0.0000 |
4.2270 |
4.2270 |
4.2270 |
4.2270 |
| 2019-06-20 |
4.2270 |
0.0000 |
4.2270 |
4.2270 |
4.2270 |
4.2270 |
| 2019-06-19 |
4.2270 |
0.0000 |
4.2270 |
4.2270 |
4.2270 |
4.2270 |
| 2019-06-18 |
4.2270 |
0.0000 |
4.2270 |
4.2270 |
4.2270 |
4.2270 |
| 2019-06-17 |
4.2270 |
0.0000 |
4.2270 |
4.2270 |
4.2270 |
4.2270 |
| 2019-06-16 |
4.2270 |
0.0000 |
4.2270 |
4.2270 |
4.2270 |
4.2270 |
| 2019-06-15 |
4.2270 |
0.0000 |
4.2270 |
4.2270 |
4.2270 |
4.2270 |
| 2019-06-14 |
4.2270 |
0.0000 |
4.2270 |
4.2270 |
4.2270 |
4.2270 |
| 2019-06-13 |
4.2270 |
0.8617 |
4.2270 |
4.2270 |
4.2270 |
4.2270 |
| 2019-06-12 |
8.9500 |
0.0000 |
8.9500 |
8.9500 |
8.9500 |
8.9500 |
| 2019-06-11 |
8.9500 |
0.1000 |
8.9500 |
8.9500 |
8.9500 |
8.9500 |
| 2019-06-10 |
8.9500 |
0.1000 |
8.9500 |
8.9500 |
8.9500 |
8.9500 |
| 2019-06-09 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-06-08 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-06-07 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-06-06 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-06-05 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-06-04 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-06-03 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-06-02 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-06-01 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-31 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-30 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-29 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-28 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-27 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-26 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-25 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-24 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-23 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-22 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-21 |
3.7556 |
0.8844 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-20 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-19 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-18 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-17 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-16 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-15 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |