Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-31 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-30 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-29 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-28 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-27 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-26 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-25 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-24 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-23 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-22 |
3.7556 |
0.0000 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-21 |
3.7556 |
0.8844 |
3.7556 |
3.7556 |
3.7556 |
3.7556 |
| 2019-05-20 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-19 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-18 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-17 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-16 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-15 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-14 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-13 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-12 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-11 |
8.4694 |
0.0142 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-10 |
3.5846 |
39.2279 |
3.5846 |
3.5846 |
3.5846 |
3.5846 |
| 2019-05-09 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-08 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-07 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-06 |
7.2559 |
15.5210 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-05 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-04 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-03 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-02 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-01 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-30 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-29 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-28 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-27 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-26 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-25 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-24 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-23 |
7.2559 |
0.0141 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-22 |
4.8783 |
0.9004 |
4.8783 |
4.8296 |
4.9269 |
4.9269 |
| 2019-04-21 |
4.8296 |
0.0000 |
4.8296 |
4.8296 |
4.8296 |
4.8296 |
| 2019-04-20 |
4.8296 |
0.0000 |
4.8296 |
4.8296 |
4.8296 |
4.8296 |
| 2019-04-19 |
4.8296 |
91.8681 |
4.8296 |
4.8296 |
4.8296 |
4.8296 |
| 2019-04-18 |
4.8296 |
17.7237 |
4.8296 |
4.8296 |
4.8296 |
4.8296 |
| 2019-04-17 |
2.3912 |
0.0000 |
2.3912 |
2.3912 |
2.3912 |
2.3912 |
| 2019-04-16 |
2.3912 |
0.0000 |
2.3912 |
2.3912 |
2.3912 |
2.3912 |
| 2019-04-15 |
2.3912 |
0.0000 |
2.3912 |
2.3912 |
2.3912 |
2.3912 |
| 2019-04-14 |
2.3912 |
0.0000 |
2.3912 |
2.3912 |
2.3912 |
2.3912 |
| 2019-04-13 |
2.3912 |
0.0000 |
2.3912 |
2.3912 |
2.3912 |
2.3912 |