Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-13 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-12 |
8.4694 |
0.0000 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-11 |
8.4694 |
0.0142 |
8.4694 |
8.4694 |
8.4694 |
8.4694 |
| 2019-05-10 |
3.5846 |
39.2279 |
3.5846 |
3.5846 |
3.5846 |
3.5846 |
| 2019-05-09 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-08 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-07 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-06 |
7.2559 |
15.5210 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-05 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-04 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-03 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-02 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-05-01 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-30 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-29 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-28 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-27 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-26 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-25 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-24 |
7.2559 |
0.0000 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-23 |
7.2559 |
0.0141 |
7.2559 |
7.2559 |
7.2559 |
7.2559 |
| 2019-04-22 |
4.8783 |
0.9004 |
4.8783 |
4.8296 |
4.9269 |
4.9269 |
| 2019-04-21 |
4.8296 |
0.0000 |
4.8296 |
4.8296 |
4.8296 |
4.8296 |
| 2019-04-20 |
4.8296 |
0.0000 |
4.8296 |
4.8296 |
4.8296 |
4.8296 |
| 2019-04-19 |
4.8296 |
91.8681 |
4.8296 |
4.8296 |
4.8296 |
4.8296 |
| 2019-04-18 |
4.8296 |
17.7237 |
4.8296 |
4.8296 |
4.8296 |
4.8296 |
| 2019-04-17 |
2.3912 |
0.0000 |
2.3912 |
2.3912 |
2.3912 |
2.3912 |
| 2019-04-16 |
2.3912 |
0.0000 |
2.3912 |
2.3912 |
2.3912 |
2.3912 |
| 2019-04-15 |
2.3912 |
0.0000 |
2.3912 |
2.3912 |
2.3912 |
2.3912 |
| 2019-04-14 |
2.3912 |
0.0000 |
2.3912 |
2.3912 |
2.3912 |
2.3912 |
| 2019-04-13 |
2.3912 |
0.0000 |
2.3912 |
2.3912 |
2.3912 |
2.3912 |
| 2019-04-12 |
2.3912 |
0.0000 |
2.3912 |
2.3912 |
2.3912 |
2.3912 |
| 2019-04-11 |
4.8296 |
0.0000 |
4.8296 |
4.8296 |
4.8296 |
4.8296 |
| 2019-04-10 |
4.8296 |
0.0000 |
4.8296 |
4.8296 |
4.8296 |
4.8296 |
| 2019-04-09 |
4.8296 |
5.0000 |
4.8296 |
4.8296 |
4.8296 |
4.8296 |
| 2019-04-08 |
4.4734 |
0.0000 |
4.4734 |
4.4734 |
4.4734 |
4.4734 |
| 2019-04-07 |
3.3570 |
2.3376 |
3.3570 |
2.2405 |
4.4734 |
4.4734 |
| 2019-04-06 |
4.0251 |
0.0000 |
4.0251 |
4.0251 |
4.0251 |
4.0251 |
| 2019-04-05 |
4.0251 |
0.0513 |
4.0251 |
4.0251 |
4.0251 |
4.0251 |
| 2019-04-04 |
3.5568 |
0.0000 |
3.5568 |
3.5568 |
3.5568 |
3.5568 |
| 2019-04-03 |
3.5568 |
0.0000 |
3.5568 |
3.5568 |
3.5568 |
3.5568 |
| 2019-04-02 |
3.5568 |
147.8651 |
3.5568 |
3.5568 |
3.5568 |
3.5568 |
| 2019-04-01 |
2.1101 |
0.0000 |
2.1101 |
2.1101 |
2.1101 |
2.1101 |
| 2019-03-31 |
2.8673 |
0.0960 |
2.8673 |
2.1101 |
3.6245 |
2.1101 |
| 2019-03-30 |
3.6155 |
0.0000 |
3.6155 |
3.6155 |
3.6155 |
3.6155 |
| 2019-03-29 |
3.6155 |
0.0000 |
3.6155 |
3.6155 |
3.6155 |
3.6155 |
| 2019-03-28 |
3.6155 |
0.0000 |
3.6155 |
3.6155 |
3.6155 |
3.6155 |
| 2019-03-27 |
3.6155 |
0.0000 |
3.6155 |
3.6155 |
3.6155 |
3.6155 |
| 2019-03-26 |
3.6155 |
0.0000 |
3.6155 |
3.6155 |
3.6155 |
3.6155 |