Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
2.3912 |
0.0000 |
2.3912 |
2.3912 |
2.3912 |
2.3912 |
| 2019-04-11 |
4.8296 |
0.0000 |
4.8296 |
4.8296 |
4.8296 |
4.8296 |
| 2019-04-10 |
4.8296 |
0.0000 |
4.8296 |
4.8296 |
4.8296 |
4.8296 |
| 2019-04-09 |
4.8296 |
5.0000 |
4.8296 |
4.8296 |
4.8296 |
4.8296 |
| 2019-04-08 |
4.4734 |
0.0000 |
4.4734 |
4.4734 |
4.4734 |
4.4734 |
| 2019-04-07 |
3.3570 |
2.3376 |
3.3570 |
2.2405 |
4.4734 |
4.4734 |
| 2019-04-06 |
4.0251 |
0.0000 |
4.0251 |
4.0251 |
4.0251 |
4.0251 |
| 2019-04-05 |
4.0251 |
0.0513 |
4.0251 |
4.0251 |
4.0251 |
4.0251 |
| 2019-04-04 |
3.5568 |
0.0000 |
3.5568 |
3.5568 |
3.5568 |
3.5568 |
| 2019-04-03 |
3.5568 |
0.0000 |
3.5568 |
3.5568 |
3.5568 |
3.5568 |
| 2019-04-02 |
3.5568 |
147.8651 |
3.5568 |
3.5568 |
3.5568 |
3.5568 |
| 2019-04-01 |
2.1101 |
0.0000 |
2.1101 |
2.1101 |
2.1101 |
2.1101 |
| 2019-03-31 |
2.8673 |
0.0960 |
2.8673 |
2.1101 |
3.6245 |
2.1101 |
| 2019-03-30 |
3.6155 |
0.0000 |
3.6155 |
3.6155 |
3.6155 |
3.6155 |
| 2019-03-29 |
3.6155 |
0.0000 |
3.6155 |
3.6155 |
3.6155 |
3.6155 |
| 2019-03-28 |
3.6155 |
0.0000 |
3.6155 |
3.6155 |
3.6155 |
3.6155 |
| 2019-03-27 |
3.6155 |
0.0000 |
3.6155 |
3.6155 |
3.6155 |
3.6155 |
| 2019-03-26 |
3.6155 |
0.0000 |
3.6155 |
3.6155 |
3.6155 |
3.6155 |
| 2019-03-25 |
3.6155 |
0.0000 |
3.6155 |
3.6155 |
3.6155 |
3.6155 |
| 2019-03-24 |
3.6155 |
0.0304 |
3.6155 |
3.6155 |
3.6155 |
3.6155 |
| 2019-03-23 |
3.9767 |
0.0000 |
3.9767 |
3.9767 |
3.9767 |
3.9767 |
| 2019-03-22 |
3.9767 |
0.0000 |
3.9767 |
3.9767 |
3.9767 |
3.9767 |
| 2019-03-21 |
3.6900 |
29.7534 |
3.6900 |
3.4034 |
3.9767 |
3.9767 |
| 2019-03-20 |
3.3922 |
0.8844 |
3.3922 |
3.3922 |
3.3922 |
3.3922 |
| 2019-03-19 |
3.3922 |
0.0000 |
3.3922 |
3.3922 |
3.3922 |
3.3922 |
| 2019-03-18 |
3.3922 |
0.0000 |
3.3922 |
3.3922 |
3.3922 |
3.3922 |
| 2019-03-17 |
3.3922 |
0.0000 |
3.3922 |
3.3922 |
3.3922 |
3.3922 |
| 2019-03-16 |
3.3922 |
0.0000 |
3.3922 |
3.3922 |
3.3922 |
3.3922 |
| 2019-03-15 |
3.3922 |
14.7285 |
3.3922 |
3.3922 |
3.3922 |
3.3922 |
| 2019-03-14 |
3.3922 |
14.9189 |
3.3922 |
3.3922 |
3.3922 |
3.3922 |
| 2019-03-13 |
4.8228 |
0.0000 |
4.8228 |
4.8228 |
4.8228 |
4.8228 |
| 2019-03-12 |
4.8228 |
0.0000 |
4.8228 |
4.8228 |
4.8228 |
4.8228 |
| 2019-03-11 |
4.8228 |
0.0000 |
4.8228 |
4.8228 |
4.8228 |
4.8228 |
| 2019-03-10 |
4.8228 |
0.0000 |
4.8228 |
4.8228 |
4.8228 |
4.8228 |
| 2019-03-09 |
4.8228 |
111.3418 |
4.8228 |
4.8228 |
4.8228 |
4.8228 |
| 2019-03-08 |
8.4398 |
0.0000 |
8.4398 |
8.4398 |
8.4398 |
8.4398 |
| 2019-03-07 |
8.4398 |
0.0000 |
8.4398 |
8.4398 |
8.4398 |
8.4398 |
| 2019-03-06 |
8.4398 |
0.0000 |
8.4398 |
8.4398 |
8.4398 |
8.4398 |
| 2019-03-05 |
8.4398 |
0.0000 |
8.4398 |
8.4398 |
8.4398 |
8.4398 |
| 2019-03-04 |
8.4398 |
0.0000 |
8.4398 |
8.4398 |
8.4398 |
8.4398 |
| 2019-03-03 |
8.4398 |
0.0000 |
8.4398 |
8.4398 |
8.4398 |
8.4398 |
| 2019-03-02 |
8.6999 |
118.4182 |
8.6999 |
8.4398 |
8.9600 |
8.4398 |
| 2019-03-01 |
5.6000 |
3,465.7741 |
5.6000 |
2.1000 |
9.1000 |
8.9600 |
| 2019-02-28 |
3.1001 |
0.0000 |
3.1001 |
3.1001 |
3.1001 |
3.1001 |
| 2019-02-27 |
6.3083 |
0.2334 |
6.3083 |
3.1001 |
9.5166 |
3.1001 |
| 2019-02-26 |
6.0485 |
176.5568 |
6.0485 |
2.0010 |
10.0960 |
10.0960 |
| 2019-02-25 |
2.0010 |
2.4639 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2019-02-24 |
2.3643 |
36.1753 |
2.3643 |
2.3643 |
2.3643 |
2.3643 |
| 2019-02-23 |
2.5571 |
10.8678 |
2.5571 |
2.3643 |
2.7500 |
2.3643 |
| 2019-02-22 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |