Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-08 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-07 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-06 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-05 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-04 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-03 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-02 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-01 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-30 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-29 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-28 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-27 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-26 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-25 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-24 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-23 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-22 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-21 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-20 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-19 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-18 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-17 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-16 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-15 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-14 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-13 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-12 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-11 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-10 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-09 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-08 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-07 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-06 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-05 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-04 |
7.3651 |
0.0572 |
7.3651 |
7.3284 |
7.4019 |
7.3284 |
| 2024-04-03 |
7.9025 |
0.2141 |
7.9025 |
7.6267 |
8.1783 |
7.6267 |
| 2024-04-02 |
8.3435 |
0.0769 |
8.3435 |
8.2603 |
8.4267 |
8.2603 |
| 2024-04-01 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-03-31 |
8.5112 |
0.0249 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-03-30 |
8.6814 |
0.0000 |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-29 |
8.6814 |
0.0000 |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-28 |
8.6814 |
0.0000 |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-27 |
8.6814 |
0.0000 |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-26 |
8.5535 |
0.1009 |
8.5535 |
8.4255 |
8.6814 |
8.6814 |
| 2024-03-25 |
8.2595 |
0.6113 |
8.2595 |
8.1771 |
8.3419 |
8.3419 |
| 2024-03-24 |
7.7483 |
0.8158 |
7.7483 |
7.4008 |
8.0959 |
7.8584 |
| 2024-03-23 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-03-22 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-03-21 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |