Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
6.3761 |
0.1855 |
6.3761 |
6.1853 |
6.5668 |
6.1853 |
| 2024-01-29 |
6.5668 |
0.0321 |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-01-28 |
6.7303 |
0.0000 |
6.7303 |
6.7303 |
6.7303 |
6.7303 |
| 2024-01-27 |
6.6810 |
0.2494 |
6.6810 |
6.6317 |
6.7303 |
6.7303 |
| 2024-01-26 |
6.4371 |
0.0000 |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-01-25 |
6.4371 |
0.0000 |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-01-24 |
6.4371 |
0.0000 |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-01-23 |
6.7362 |
0.2530 |
6.7362 |
6.5016 |
6.9708 |
6.5016 |
| 2024-01-22 |
6.9027 |
0.0000 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-01-21 |
6.9027 |
0.0000 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-01-20 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-01-19 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-01-18 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-01-17 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-01-16 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-01-15 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-01-14 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-01-13 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-01-12 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-01-11 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-01-10 |
7.1845 |
1.1698 |
7.1845 |
7.0417 |
7.3273 |
7.0417 |
| 2024-01-09 |
7.1123 |
0.0000 |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-01-08 |
7.2942 |
0.1661 |
7.2942 |
7.1123 |
7.4761 |
7.1123 |
| 2024-01-07 |
7.5510 |
0.0000 |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-01-06 |
7.5510 |
0.0000 |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-01-05 |
7.5510 |
0.0000 |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-01-04 |
7.5510 |
0.0271 |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-01-03 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-01-02 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-01-01 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-31 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-30 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-29 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-28 |
7.6649 |
0.0287 |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2023-12-27 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-12-26 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-12-25 |
7.9388 |
0.1102 |
7.9388 |
7.7804 |
8.0971 |
7.7804 |
| 2023-12-24 |
8.3419 |
0.0000 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-12-23 |
8.3419 |
0.0000 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-12-22 |
8.3419 |
0.0000 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-12-21 |
8.3419 |
0.0000 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-12-20 |
8.3419 |
0.0000 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-12-19 |
8.3419 |
0.0133 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-12-18 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-17 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-16 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-15 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-14 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-13 |
8.1787 |
0.6613 |
8.1787 |
8.0971 |
8.2603 |
8.0971 |
| 2023-12-12 |
8.5099 |
0.0000 |
8.5099 |
8.5099 |
8.5099 |
8.5099 |