Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
8.5099 |
0.0000 |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-10 |
8.5099 |
0.0000 |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-09 |
8.5099 |
0.0000 |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-08 |
8.5099 |
0.0000 |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-07 |
8.4677 |
0.0486 |
8.4677 |
8.4255 |
8.5099 |
8.5099 |
| 2023-12-06 |
8.5764 |
1.1217 |
8.5764 |
7.9360 |
9.2169 |
8.1783 |
| 2023-12-05 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-12-04 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-12-03 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-12-02 |
7.7808 |
0.0631 |
7.7808 |
7.7032 |
7.8584 |
7.7032 |
| 2023-12-01 |
7.9376 |
0.0403 |
7.9376 |
7.8584 |
8.0167 |
7.8584 |
| 2023-11-30 |
7.7484 |
1.0884 |
7.7484 |
6.9016 |
8.5953 |
7.8584 |
| 2023-11-29 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-11-28 |
7.2991 |
3.9619 |
7.2991 |
6.0030 |
8.5953 |
6.6992 |
| 2023-11-27 |
6.7317 |
0.0226 |
6.7317 |
6.6982 |
6.7653 |
6.7653 |
| 2023-11-26 |
6.7125 |
14.3740 |
6.7125 |
5.4879 |
7.9372 |
6.6982 |
| 2023-11-25 |
8.2640 |
0.7759 |
8.2640 |
8.0167 |
8.5112 |
8.0167 |
| 2023-11-24 |
7.1988 |
21.2248 |
7.1988 |
5.6420 |
8.7556 |
8.7556 |
| 2023-11-23 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-11-22 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-11-21 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-11-20 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-11-19 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-11-18 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-11-17 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-11-16 |
5.5695 |
0.0465 |
5.5695 |
5.5417 |
5.5973 |
5.5973 |
| 2023-11-15 |
5.5148 |
0.1716 |
5.5148 |
5.4323 |
5.5973 |
5.5973 |
| 2023-11-14 |
5.3783 |
0.0000 |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2023-11-13 |
5.3783 |
0.0000 |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2023-11-12 |
5.3252 |
0.0813 |
5.3252 |
5.2721 |
5.3783 |
5.3783 |
| 2023-11-11 |
5.2985 |
0.0246 |
5.2985 |
5.2721 |
5.3250 |
5.3250 |
| 2023-11-10 |
5.1682 |
0.0837 |
5.1682 |
5.1167 |
5.2198 |
5.2198 |
| 2023-11-09 |
5.1167 |
0.0000 |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-11-08 |
5.1167 |
0.0000 |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-11-07 |
5.0166 |
0.2113 |
5.0166 |
4.9165 |
5.1167 |
5.1167 |
| 2023-11-06 |
4.8436 |
0.0428 |
4.8436 |
4.8194 |
4.8677 |
4.8677 |
| 2023-11-05 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-11-04 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-11-03 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-11-02 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-11-01 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-10-31 |
4.8706 |
0.2963 |
4.8706 |
4.7249 |
5.0164 |
4.7249 |
| 2023-10-30 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-10-29 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-10-28 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-10-27 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-10-26 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-10-25 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-10-24 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-10-23 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |