Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-21 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-20 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-19 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-18 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-17 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-16 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-15 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-14 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-13 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-12 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-11 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-10 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-09 |
5.3281 |
0.2730 |
5.3281 |
5.1687 |
5.4875 |
5.1687 |
| 2023-10-08 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-10-07 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-10-06 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-10-05 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-10-04 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-10-03 |
5.5428 |
1.0091 |
5.5428 |
5.4875 |
5.5981 |
5.4875 |
| 2023-10-02 |
6.2779 |
2.4887 |
6.2779 |
5.6542 |
6.9016 |
5.6542 |
| 2023-10-01 |
6.1145 |
1.5631 |
6.1145 |
5.5973 |
6.6317 |
6.6317 |
| 2023-09-30 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-09-29 |
5.5150 |
0.0421 |
5.5150 |
5.4875 |
5.5425 |
5.4875 |
| 2023-09-28 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-09-27 |
5.5980 |
0.0801 |
5.5980 |
5.5425 |
5.6534 |
5.5425 |
| 2023-09-26 |
5.5420 |
0.1170 |
5.5420 |
5.4867 |
5.5973 |
5.5973 |
| 2023-09-25 |
5.5420 |
0.1170 |
5.5420 |
5.4867 |
5.5973 |
5.5973 |
| 2023-09-24 |
5.3791 |
0.0000 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-23 |
5.3791 |
0.0000 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-22 |
5.4886 |
0.1931 |
5.4886 |
5.3791 |
5.5981 |
5.3791 |
| 2023-09-21 |
5.6542 |
0.8451 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-09-20 |
6.1856 |
2.1444 |
6.1856 |
5.1167 |
7.2546 |
5.7109 |
| 2023-09-19 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-09-18 |
4.9666 |
0.0873 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-09-17 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-09-16 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-09-15 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-09-14 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-09-13 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-09-12 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-09-11 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-09-10 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-09-09 |
5.0663 |
2.0009 |
5.0663 |
5.0659 |
5.0666 |
5.0666 |
| 2023-09-08 |
4.9916 |
1.9679 |
4.9916 |
4.9173 |
5.0659 |
5.0659 |
| 2023-09-07 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-09-06 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-09-05 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-09-04 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-09-03 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |