Market [unlinked] / USD
Identifier on Yobit: etl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.7022 USD |
0.2897 |
0.7022 USD |
0.7022 USD |
0.7022 USD |
0.7022 USD |
| 2021-08-09 |
0.7070 USD |
0.0000 |
0.7070 USD |
0.7070 USD |
0.7070 USD |
0.7070 USD |
| 2021-08-08 |
0.7070 USD |
0.2957 |
0.7070 USD |
0.7070 USD |
0.7070 USD |
0.7070 USD |
| 2021-08-07 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-08-06 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-08-05 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-08-04 |
1.1252 USD |
30.2060 |
1.1252 USD |
1.1004 USD |
1.1500 USD |
1.1500 USD |
| 2021-08-03 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-08-02 |
1.1500 USD |
2.0275 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-08-01 |
0.6002 USD |
1.0391 |
0.6002 USD |
0.6002 USD |
0.6002 USD |
0.6002 USD |
| 2021-07-31 |
0.6002 USD |
0.0000 |
0.6002 USD |
0.6002 USD |
0.6002 USD |
0.6002 USD |
| 2021-07-30 |
0.6002 USD |
8.2355 |
0.6002 USD |
0.6002 USD |
0.6002 USD |
0.6002 USD |
| 2021-07-29 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-28 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-27 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-26 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-25 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-24 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-23 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-22 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-21 |
1.2000 USD |
0.0833 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-20 |
0.7171 USD |
0.2738 |
0.7171 USD |
0.7171 USD |
0.7171 USD |
0.7171 USD |
| 2021-07-19 |
0.7171 USD |
1.0000 |
0.7171 USD |
0.7171 USD |
0.7171 USD |
0.7171 USD |
| 2021-07-18 |
1.0578 USD |
0.0000 |
1.0578 USD |
1.0578 USD |
1.0578 USD |
1.0578 USD |
| 2021-07-17 |
1.0578 USD |
0.0000 |
1.0578 USD |
1.0578 USD |
1.0578 USD |
1.0578 USD |
| 2021-07-16 |
1.0578 USD |
0.0000 |
1.0578 USD |
1.0578 USD |
1.0578 USD |
1.0578 USD |
| 2021-07-15 |
1.0578 USD |
0.0000 |
1.0578 USD |
1.0578 USD |
1.0578 USD |
1.0578 USD |
| 2021-07-14 |
1.0839 USD |
132.5227 |
1.0839 USD |
1.0578 USD |
1.1100 USD |
1.0578 USD |
| 2021-07-13 |
1.2937 USD |
8.0894 |
1.2937 USD |
1.2875 USD |
1.3000 USD |
1.2941 USD |
| 2021-07-12 |
1.2350 USD |
132.4950 |
1.2350 USD |
1.1001 USD |
1.3700 USD |
1.3000 USD |
| 2021-07-11 |
0.7986 USD |
36.4977 |
0.7986 USD |
0.7986 USD |
0.7986 USD |
0.7986 USD |
| 2021-07-10 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-07-09 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-07-08 |
1.0500 USD |
61.6884 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-07-07 |
1.1000 USD |
9.8116 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-07-06 |
0.9744 USD |
82.1675 |
0.9744 USD |
0.8998 USD |
1.0489 USD |
0.8998 USD |
| 2021-07-05 |
0.8999 USD |
0.0000 |
0.8999 USD |
0.8999 USD |
0.8999 USD |
0.8999 USD |
| 2021-07-04 |
0.8999 USD |
21.8562 |
0.8999 USD |
0.8999 USD |
0.8999 USD |
0.8999 USD |
| 2021-07-03 |
0.6756 USD |
80.6972 |
0.6756 USD |
0.4927 USD |
0.8585 USD |
0.4927 USD |
| 2021-07-02 |
0.8585 USD |
48.0000 |
0.8585 USD |
0.8585 USD |
0.8585 USD |
0.8585 USD |
| 2021-07-01 |
0.6131 USD |
51.4947 |
0.6131 USD |
0.3676 USD |
0.8585 USD |
0.8585 USD |
| 2021-06-30 |
0.2495 USD |
0.0000 |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2021-06-29 |
0.2495 USD |
0.0000 |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2021-06-28 |
0.2495 USD |
0.0000 |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2021-06-27 |
0.2495 USD |
0.0000 |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2021-06-26 |
0.3051 USD |
147.4129 |
0.3051 USD |
0.2495 USD |
0.3608 USD |
0.2495 USD |
| 2021-06-25 |
0.4422 USD |
0.0000 |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2021-06-24 |
0.4422 USD |
0.0000 |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2021-06-23 |
0.4422 USD |
0.0000 |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2021-06-22 |
0.4422 USD |
0.0000 |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |