Market [unlinked] / USD
Identifier on Yobit: etl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-01 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-30 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-29 |
0.3151 USD |
24.5367 |
0.3151 USD |
0.1949 USD |
0.4352 USD |
0.3000 USD |
| 2021-04-28 |
0.3127 USD |
1,632.8370 |
0.3127 USD |
0.1902 USD |
0.4352 USD |
0.4352 USD |
| 2021-04-27 |
0.2056 USD |
78.1179 |
0.2056 USD |
0.1798 USD |
0.2315 USD |
0.2315 USD |
| 2021-04-26 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-04-25 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-04-24 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-04-23 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-04-22 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-04-21 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-04-20 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-04-19 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-04-18 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-04-17 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-04-16 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-04-15 |
0.0591 USD |
18.2304 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-04-14 |
0.0868 USD |
89.3806 |
0.0868 USD |
0.0380 USD |
0.1355 USD |
0.0380 USD |
| 2021-04-13 |
0.1355 USD |
0.0000 |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2021-04-12 |
0.1355 USD |
0.0000 |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2021-04-11 |
0.1355 USD |
0.0000 |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2021-04-10 |
0.1355 USD |
1.1628 |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2021-04-09 |
0.1489 USD |
0.0000 |
0.1489 USD |
0.1489 USD |
0.1489 USD |
0.1489 USD |
| 2021-04-08 |
0.1489 USD |
0.0000 |
0.1489 USD |
0.1489 USD |
0.1489 USD |
0.1489 USD |
| 2021-04-07 |
0.1489 USD |
0.0000 |
0.1489 USD |
0.1489 USD |
0.1489 USD |
0.1489 USD |
| 2021-04-06 |
0.1489 USD |
0.0000 |
0.1489 USD |
0.1489 USD |
0.1489 USD |
0.1489 USD |
| 2021-04-05 |
0.1489 USD |
0.0000 |
0.1489 USD |
0.1489 USD |
0.1489 USD |
0.1489 USD |
| 2021-04-04 |
0.1460 USD |
347.2265 |
0.1460 USD |
0.1460 USD |
0.1460 USD |
0.1460 USD |
| 2021-04-03 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-04-02 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-04-01 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-03-31 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-03-30 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-03-29 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-03-28 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-03-27 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-03-26 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-03-25 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-03-24 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-03-23 |
0.0513 USD |
116.9482 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-03-22 |
0.0946 USD |
109.0273 |
0.0946 USD |
0.0513 USD |
0.1380 USD |
0.0513 USD |
| 2021-03-21 |
0.0816 USD |
0.0000 |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2021-03-20 |
0.0816 USD |
0.0000 |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2021-03-19 |
0.0816 USD |
0.0000 |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2021-03-18 |
0.0816 USD |
0.0000 |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2021-03-17 |
0.0816 USD |
0.0000 |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2021-03-16 |
0.0816 USD |
0.0000 |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2021-03-15 |
0.0816 USD |
0.0000 |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2021-03-14 |
0.0816 USD |
0.0000 |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |