Market [unlinked] / USD
Identifier on Yobit: etl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0482 USD |
0.0000 |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-07-05 |
0.0482 USD |
0.0000 |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-07-04 |
0.0482 USD |
0.0000 |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-07-03 |
0.0482 USD |
0.0000 |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-07-02 |
0.0482 USD |
0.0000 |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-07-01 |
0.0482 USD |
0.0000 |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-06-30 |
0.0482 USD |
2.1725 |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-06-29 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-28 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-27 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-26 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-25 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-24 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-23 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-22 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-21 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-20 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-19 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-18 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-17 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-16 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-15 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-14 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-13 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-12 |
0.0373 USD |
105.2489 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-06-11 |
0.0482 USD |
484.4733 |
0.0482 USD |
0.0373 USD |
0.0590 USD |
0.0373 USD |
| 2020-06-10 |
0.0560 USD |
208.4546 |
0.0560 USD |
0.0402 USD |
0.0718 USD |
0.0718 USD |
| 2020-06-09 |
0.0828 USD |
0.0000 |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2020-06-08 |
0.0828 USD |
0.0000 |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2020-06-07 |
0.0828 USD |
0.0000 |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2020-06-06 |
0.0828 USD |
0.0000 |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2020-06-05 |
0.0828 USD |
0.0000 |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2020-06-04 |
0.0828 USD |
0.0000 |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2020-06-03 |
0.0828 USD |
0.0000 |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2020-06-02 |
0.0828 USD |
0.0000 |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2020-06-01 |
0.0828 USD |
0.0000 |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2020-05-31 |
0.0828 USD |
0.0000 |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2020-05-30 |
0.0828 USD |
0.0000 |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2020-05-29 |
0.0828 USD |
0.0000 |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2020-05-28 |
0.0828 USD |
0.0000 |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2020-05-27 |
0.0771 USD |
123.3026 |
0.0771 USD |
0.0423 USD |
0.1119 USD |
0.0828 USD |
| 2020-05-26 |
0.0633 USD |
575.9958 |
0.0633 USD |
0.0317 USD |
0.0950 USD |
0.0811 USD |
| 2020-05-25 |
0.0655 USD |
898.5384 |
0.0655 USD |
0.0296 USD |
0.1015 USD |
0.0877 USD |
| 2020-05-24 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-05-23 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-05-22 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-05-21 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-05-20 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-05-19 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-05-18 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |