Market [unlinked] / USD
Identifier on Yobit: etl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0643 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2024-01-26 |
0.0650 USD |
9.9678 |
0.0650 USD |
0.0643 USD |
0.0657 USD |
0.0643 USD |
| 2024-01-25 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2024-01-24 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2024-01-23 |
0.0734 USD |
36.7828 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2024-01-22 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-21 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-20 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-19 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-18 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-17 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-16 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-15 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-14 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-13 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-12 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-11 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-10 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-09 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-08 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-07 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-06 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-05 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-04 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-03 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-02 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-01 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-31 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-30 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-29 |
0.0800 USD |
0.0289 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-28 |
0.0800 USD |
0.0289 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-27 |
0.0789 USD |
21.7195 |
0.0789 USD |
0.0778 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-26 |
0.0767 USD |
21.7095 |
0.0767 USD |
0.0734 USD |
0.0800 USD |
0.0778 USD |
| 2023-12-25 |
0.0780 USD |
17.6338 |
0.0780 USD |
0.0778 USD |
0.0782 USD |
0.0778 USD |
| 2023-12-24 |
0.1988 USD |
0.0000 |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-12-23 |
0.1988 USD |
0.0000 |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-12-22 |
0.1988 USD |
0.0000 |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-12-21 |
0.1988 USD |
0.0000 |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-12-20 |
0.1988 USD |
0.0000 |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-12-19 |
0.1384 USD |
515.5157 |
0.1384 USD |
0.0780 USD |
0.1988 USD |
0.1988 USD |
| 2023-12-18 |
0.0862 USD |
0.0000 |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-12-17 |
0.0862 USD |
0.0000 |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-12-16 |
0.0862 USD |
1.6689 |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-12-15 |
0.0862 USD |
0.0000 |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-12-14 |
0.0862 USD |
17.7015 |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2023-12-13 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-12 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-11 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-10 |
0.0932 USD |
1.2820 |
0.0932 USD |
0.0889 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-09 |
0.0889 USD |
1.9029 |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |