Identifier on Yobit: etl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-21 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-20 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-19 |
0.0425 WAVES |
9.1667 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-18 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-17 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-16 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-15 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-14 |
0.0425 WAVES |
0.0367 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-13 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-12 |
0.0425 WAVES |
0.1103 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-11 |
0.0425 WAVES |
0.0705 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-10 |
0.0425 WAVES |
0.0346 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-09 |
0.0425 WAVES |
0.1733 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-08 |
0.0425 WAVES |
0.2247 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-07 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-06 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-05 |
0.0423 WAVES |
0.4013 |
0.0423 WAVES |
0.0421 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-04 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-05-03 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-05-02 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-05-01 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-04-30 |
0.0488 WAVES |
0.0761 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-04-29 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-04-28 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-04-27 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-04-26 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-04-25 |
0.0488 WAVES |
0.1442 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-04-24 |
0.0437 WAVES |
0.0000 |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2023-04-23 |
0.0437 WAVES |
0.0000 |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2023-04-22 |
0.0437 WAVES |
0.0000 |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2023-04-21 |
0.0383 WAVES |
45.3394 |
0.0383 WAVES |
0.0320 WAVES |
0.0447 WAVES |
0.0437 WAVES |
| 2023-04-20 |
0.0330 WAVES |
42.7265 |
0.0330 WAVES |
0.0320 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-04-19 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-04-18 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-04-17 |
0.0237 WAVES |
1.9695 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-04-16 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-15 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-14 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-13 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-12 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-11 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-10 |
0.0300 WAVES |
4.0519 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-09 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-04-08 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-04-07 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-04-06 |
0.0197 WAVES |
1.6711 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-04-05 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-04-04 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-04-03 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |