Identifier on Yobit: etl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0400 WAVES |
0.2897 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-08-09 |
0.0448 WAVES |
0.0000 |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-08 |
0.0448 WAVES |
0.0000 |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-07 |
0.0448 WAVES |
5.8315 |
0.0448 WAVES |
0.0447 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-06 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-08-05 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-08-04 |
0.0575 WAVES |
4.4840 |
0.0575 WAVES |
0.0500 WAVES |
0.0650 WAVES |
0.0500 WAVES |
| 2021-08-03 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-02 |
0.0665 WAVES |
2.5320 |
0.0665 WAVES |
0.0580 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-01 |
0.0600 WAVES |
1.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-07-31 |
0.0500 WAVES |
0.0434 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-07-30 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-29 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-28 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-27 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-26 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-25 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-24 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-23 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-22 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-21 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-20 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-19 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-18 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-17 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-16 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-15 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-14 |
0.0845 WAVES |
9.9621 |
0.0845 WAVES |
0.0801 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-13 |
0.0845 WAVES |
6.2324 |
0.0845 WAVES |
0.0801 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-12 |
0.0784 WAVES |
15.0270 |
0.0784 WAVES |
0.0700 WAVES |
0.0868 WAVES |
0.0700 WAVES |
| 2021-07-11 |
0.0787 WAVES |
2.2964 |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2021-07-10 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-07-09 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-07-08 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-07-07 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-07-06 |
0.0395 WAVES |
38.1818 |
0.0395 WAVES |
0.0262 WAVES |
0.0528 WAVES |
0.0262 WAVES |
| 2021-07-05 |
0.0503 WAVES |
16.8336 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2021-07-04 |
0.0520 WAVES |
5.7744 |
0.0520 WAVES |
0.0512 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-07-03 |
0.0509 WAVES |
2.5613 |
0.0509 WAVES |
0.0498 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2021-07-02 |
0.0466 WAVES |
11.2633 |
0.0466 WAVES |
0.0455 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-07-01 |
0.0456 WAVES |
4.2376 |
0.0456 WAVES |
0.0434 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-06-30 |
0.0442 WAVES |
7.0657 |
0.0442 WAVES |
0.0405 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-06-29 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-06-28 |
0.0041 WAVES |
2.5445 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-06-27 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-06-26 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-06-25 |
0.0478 WAVES |
0.0100 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-06-24 |
0.0528 WAVES |
0.0000 |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-06-23 |
0.0528 WAVES |
0.0000 |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-06-22 |
0.0528 WAVES |
0.0000 |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |