Identifier on Yobit: etl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0271 WAVES |
0.0939 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-07-05 |
0.0285 WAVES |
2.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-07-04 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-07-03 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-07-02 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-07-01 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-30 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-29 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-28 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-27 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-26 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-25 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-24 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-23 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-22 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-21 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-20 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-19 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-18 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-17 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-16 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-15 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-14 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-13 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-06-12 |
0.0342 WAVES |
7.9154 |
0.0342 WAVES |
0.0285 WAVES |
0.0400 WAVES |
0.0285 WAVES |
| 2020-06-11 |
0.0404 WAVES |
13.6369 |
0.0404 WAVES |
0.0285 WAVES |
0.0524 WAVES |
0.0285 WAVES |
| 2020-06-10 |
0.0481 WAVES |
39.9733 |
0.0481 WAVES |
0.0325 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2020-06-09 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-06-08 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-06-07 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-06-06 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-06-05 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-06-04 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-06-03 |
0.0400 WAVES |
0.0030 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-06-02 |
0.0400 WAVES |
0.0030 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-06-01 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2020-05-31 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2020-05-30 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2020-05-29 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2020-05-28 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2020-05-27 |
0.0649 WAVES |
133.1774 |
0.0649 WAVES |
0.0389 WAVES |
0.0908 WAVES |
0.0620 WAVES |
| 2020-05-26 |
0.0623 WAVES |
258.7925 |
0.0623 WAVES |
0.0331 WAVES |
0.0915 WAVES |
0.0734 WAVES |
| 2020-05-25 |
0.0681 WAVES |
297.1896 |
0.0681 WAVES |
0.0247 WAVES |
0.1115 WAVES |
0.0331 WAVES |
| 2020-05-24 |
0.0154 WAVES |
0.0000 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-05-23 |
0.0154 WAVES |
0.0000 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-05-22 |
0.0154 WAVES |
0.0000 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-05-21 |
0.0154 WAVES |
0.0000 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-05-20 |
0.0154 WAVES |
0.0000 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-05-19 |
0.0154 WAVES |
0.0000 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-05-18 |
0.0154 WAVES |
0.0000 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |