Identifier on Yobit: etl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0232 WAVES |
14.3080 |
0.0232 WAVES |
0.0197 WAVES |
0.0267 WAVES |
0.0197 WAVES |
| 2024-03-16 |
0.0230 WAVES |
18.3051 |
0.0230 WAVES |
0.0197 WAVES |
0.0263 WAVES |
0.0237 WAVES |
| 2024-03-15 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-03-14 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-03-13 |
0.0304 WAVES |
6.0162 |
0.0304 WAVES |
0.0263 WAVES |
0.0346 WAVES |
0.0263 WAVES |
| 2024-03-12 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-11 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-10 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-09 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-08 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-07 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-06 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-05 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-04 |
0.0346 WAVES |
2.1137 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-03 |
0.0346 WAVES |
0.0117 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-02 |
0.0346 WAVES |
0.0585 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-01 |
0.0278 WAVES |
0.0000 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-02-29 |
0.0278 WAVES |
0.0000 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-02-28 |
0.0303 WAVES |
3.1378 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2024-02-27 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-26 |
0.0320 WAVES |
0.3198 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-25 |
0.0346 WAVES |
0.0000 |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-02-24 |
0.0400 WAVES |
0.0885 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-02-23 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2024-02-22 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2024-02-21 |
0.0411 WAVES |
5.0960 |
0.0411 WAVES |
0.0378 WAVES |
0.0444 WAVES |
0.0378 WAVES |
| 2024-02-20 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-02-19 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-02-18 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-02-17 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-02-16 |
0.0373 WAVES |
3.0954 |
0.0373 WAVES |
0.0368 WAVES |
0.0378 WAVES |
0.0368 WAVES |
| 2024-02-15 |
0.0303 WAVES |
0.1614 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2024-02-14 |
0.0303 WAVES |
0.0395 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2024-02-13 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-02-12 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-02-11 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-02-10 |
0.0313 WAVES |
1.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-02-09 |
0.0334 WAVES |
11.9951 |
0.0334 WAVES |
0.0303 WAVES |
0.0366 WAVES |
0.0303 WAVES |
| 2024-02-08 |
0.0355 WAVES |
1.4112 |
0.0355 WAVES |
0.0354 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-02-07 |
0.0333 WAVES |
1.1613 |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2024-02-06 |
0.0328 WAVES |
31.0532 |
0.0328 WAVES |
0.0300 WAVES |
0.0356 WAVES |
0.0333 WAVES |
| 2024-02-05 |
0.0328 WAVES |
30.3080 |
0.0328 WAVES |
0.0300 WAVES |
0.0356 WAVES |
0.0303 WAVES |
| 2024-02-04 |
0.0300 WAVES |
1.2708 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-03 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-02 |
0.0295 WAVES |
23.9361 |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-01 |
0.0300 WAVES |
11.7744 |
0.0300 WAVES |
0.0290 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2024-01-31 |
0.0310 WAVES |
0.0487 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-30 |
0.0310 WAVES |
0.2245 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-29 |
0.0318 WAVES |
0.1828 |
0.0318 WAVES |
0.0310 WAVES |
0.0326 WAVES |
0.0310 WAVES |
| 2024-01-28 |
0.0326 WAVES |
0.0000 |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |