Identifier on Yobit: etrust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
3.0900 DOGE |
4.9401 |
3.0900 DOGE |
3.0900 DOGE |
3.0900 DOGE |
3.0900 DOGE |
| 2024-11-11 |
4.2299 DOGE |
1.9159 |
4.2299 DOGE |
4.2299 DOGE |
4.2299 DOGE |
4.2299 DOGE |
| 2024-11-10 |
4.2299 DOGE |
6.8560 |
4.2299 DOGE |
4.2299 DOGE |
4.2299 DOGE |
4.2299 DOGE |
| 2024-11-09 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-11-08 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-11-07 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-11-06 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-11-05 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-11-04 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-11-03 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-11-02 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-11-01 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-31 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-30 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-29 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-28 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-27 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-26 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-25 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-24 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-23 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-22 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-21 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-20 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-19 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-18 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-17 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-16 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-15 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-14 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-13 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-12 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-11 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-10 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-09 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-08 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-07 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-06 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-05 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-04 |
5.8846 DOGE |
0.0000 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-03 |
5.8846 DOGE |
1.7662 |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
5.8846 DOGE |
| 2024-10-02 |
12.0001 DOGE |
0.0000 |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
| 2024-10-01 |
12.0001 DOGE |
0.0000 |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
| 2024-09-30 |
12.0001 DOGE |
0.0000 |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
| 2024-09-29 |
12.0001 DOGE |
0.0000 |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
| 2024-09-28 |
12.0001 DOGE |
0.0000 |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
| 2024-09-27 |
12.0001 DOGE |
0.0000 |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
| 2024-09-26 |
12.0001 DOGE |
0.0000 |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
| 2024-09-25 |
12.0001 DOGE |
0.0000 |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
| 2024-09-24 |
12.0001 DOGE |
0.0000 |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |
12.0001 DOGE |