Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: etrust_doge
12...2627282930...4142
Date Price Volume Open Low High Close
2021-01-07 272.8419 DOGE 0.0000 272.8419 DOGE 272.8419 DOGE 272.8419 DOGE 272.8419 DOGE
2021-01-06 272.8419 DOGE 0.0000 272.8419 DOGE 272.8419 DOGE 272.8419 DOGE 272.8419 DOGE
2021-01-05 272.8419 DOGE 0.1748 272.8419 DOGE 272.8419 DOGE 272.8419 DOGE 272.8419 DOGE
2021-01-04 272.8419 DOGE 0.0000 272.8419 DOGE 272.8419 DOGE 272.8419 DOGE 272.8419 DOGE
2021-01-03 272.8424 DOGE 0.5341 272.8424 DOGE 272.8419 DOGE 272.8428 DOGE 272.8419 DOGE
2021-01-02 380.7823 DOGE 0.0280 380.7823 DOGE 380.7823 DOGE 380.7823 DOGE 380.7823 DOGE
2021-01-01 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-31 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-30 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-29 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-28 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-27 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-26 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-25 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-24 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-23 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-22 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-21 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-20 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-19 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-18 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-17 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-16 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-15 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-14 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-13 913.2575 DOGE 0.0000 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-12 696.6287 DOGE 0.8120 696.6287 DOGE 480.0000 DOGE 913.2575 DOGE 913.2575 DOGE
2020-12-11 480.0000 DOGE 0.0000 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-10 480.0000 DOGE 0.0000 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-09 480.0000 DOGE 0.0000 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-08 480.0000 DOGE 0.0000 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-07 480.0000 DOGE 0.0000 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-06 480.0000 DOGE 0.0000 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-05 480.0000 DOGE 0.0000 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-04 480.0000 DOGE 0.1685 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE 480.0000 DOGE
2020-12-03 272.8411 DOGE 0.0000 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE
2020-12-02 272.8411 DOGE 0.0000 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE
2020-12-01 272.8411 DOGE 0.4567 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE
2020-11-30 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-29 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-28 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-27 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-26 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-25 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-24 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-23 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-22 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-21 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-20 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-19 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
12...2627282930...4142