Identifier on Yobit: etrust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
636.3320 DOGE |
0.0000 |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
| 2021-01-21 |
636.3320 DOGE |
0.0000 |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
| 2021-01-20 |
636.3320 DOGE |
0.0191 |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
636.3320 DOGE |
| 2021-01-19 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-18 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-17 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-16 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-15 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-14 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-13 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-12 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-11 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-10 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-09 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-08 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-07 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-06 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-05 |
272.8419 DOGE |
0.1748 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-04 |
272.8419 DOGE |
0.0000 |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
272.8419 DOGE |
| 2021-01-03 |
272.8424 DOGE |
0.5341 |
272.8424 DOGE |
272.8419 DOGE |
272.8428 DOGE |
272.8419 DOGE |
| 2021-01-02 |
380.7823 DOGE |
0.0280 |
380.7823 DOGE |
380.7823 DOGE |
380.7823 DOGE |
380.7823 DOGE |
| 2021-01-01 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-31 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-30 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-29 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-28 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-27 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-26 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-25 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-24 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-23 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-22 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-21 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-20 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-19 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-18 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-17 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-16 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-15 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-14 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-13 |
913.2575 DOGE |
0.0000 |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-12 |
696.6287 DOGE |
0.8120 |
696.6287 DOGE |
480.0000 DOGE |
913.2575 DOGE |
913.2575 DOGE |
| 2020-12-11 |
480.0000 DOGE |
0.0000 |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
| 2020-12-10 |
480.0000 DOGE |
0.0000 |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
| 2020-12-09 |
480.0000 DOGE |
0.0000 |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
| 2020-12-08 |
480.0000 DOGE |
0.0000 |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
| 2020-12-07 |
480.0000 DOGE |
0.0000 |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
| 2020-12-06 |
480.0000 DOGE |
0.0000 |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
| 2020-12-05 |
480.0000 DOGE |
0.0000 |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
| 2020-12-04 |
480.0000 DOGE |
0.1685 |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |