Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: etrust_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-03 272.8411 DOGE 0.0000 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE
2020-12-02 272.8411 DOGE 0.0000 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE
2020-12-01 272.8411 DOGE 0.4567 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE 272.8411 DOGE
2020-11-30 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-29 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-28 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-27 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-26 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-25 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-24 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-23 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-22 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-21 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-20 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-19 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-18 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-17 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-16 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-15 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-14 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-13 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-12 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-11 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-10 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-09 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-08 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-07 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-06 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-05 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-04 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-03 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-02 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-11-01 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-31 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-30 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-29 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-28 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-27 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-26 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-25 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-24 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-23 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-22 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-21 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-20 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-19 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-18 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-17 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-16 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
2020-10-15 1,096.7531 DOGE 0.0000 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE 1,096.7531 DOGE
12...2829303132...4243