Identifier on Yobit: etrust_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-03 |
533.9517 DOGE |
0.0000 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
2020-05-02 |
489.4557 DOGE |
0.1921 |
489.4557 DOGE |
444.9597 DOGE |
533.9517 DOGE |
533.9517 DOGE |
2020-05-01 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
2020-04-30 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
2020-04-29 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
2020-04-28 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
2020-04-27 |
370.7998 DOGE |
1.8166 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
2020-04-26 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
2020-04-25 |
370.7998 DOGE |
0.5269 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
2020-04-24 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
2020-04-23 |
370.7998 DOGE |
0.1643 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
2020-04-22 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
2020-04-21 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
2020-04-20 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
2020-04-19 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
2020-04-18 |
456.9805 DOGE |
0.0042 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
2020-04-17 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
2020-04-16 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
2020-04-15 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
2020-04-14 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
2020-04-13 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
2020-04-12 |
456.9805 DOGE |
0.0437 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
2020-04-11 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-04-10 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-04-09 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-04-08 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-04-07 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-04-06 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-04-05 |
469.5101 DOGE |
0.1189 |
469.5101 DOGE |
456.9805 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-04-04 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-04-03 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-04-02 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-04-01 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-31 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-30 |
482.0397 DOGE |
0.2075 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-29 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-28 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-27 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-26 |
482.0397 DOGE |
0.0208 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-24 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-23 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-22 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-21 |
482.0397 DOGE |
0.5632 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-20 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-19 |
482.0397 DOGE |
0.1820 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-18 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-17 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-16 |
482.0397 DOGE |
0.4400 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
2020-03-15 |
480.0000 DOGE |
0.0000 |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
2020-03-14 |
480.0000 DOGE |
0.1250 |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |