Identifier on Yobit: etrust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
533.9517 DOGE |
0.0000 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-16 |
533.9517 DOGE |
0.0000 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-15 |
533.9517 DOGE |
0.0000 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-14 |
533.9517 DOGE |
0.0000 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-13 |
533.9517 DOGE |
0.0000 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-12 |
533.9517 DOGE |
0.0000 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-11 |
533.9517 DOGE |
0.0000 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-10 |
533.9517 DOGE |
0.0000 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-09 |
533.9517 DOGE |
0.0000 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-08 |
533.9517 DOGE |
0.1307 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-07 |
533.9517 DOGE |
0.1307 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-06 |
533.9517 DOGE |
0.0000 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-05 |
533.9517 DOGE |
0.0000 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-04 |
533.9517 DOGE |
0.0000 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-03 |
533.9517 DOGE |
0.0000 |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-02 |
489.4557 DOGE |
0.1921 |
489.4557 DOGE |
444.9597 DOGE |
533.9517 DOGE |
533.9517 DOGE |
| 2020-05-01 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2020-04-30 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2020-04-29 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2020-04-28 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2020-04-27 |
370.7998 DOGE |
1.8166 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2020-04-26 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2020-04-25 |
370.7998 DOGE |
0.5269 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2020-04-24 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2020-04-23 |
370.7998 DOGE |
0.1643 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2020-04-22 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
| 2020-04-21 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
| 2020-04-20 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
| 2020-04-19 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
| 2020-04-18 |
456.9805 DOGE |
0.0042 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
| 2020-04-17 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
| 2020-04-16 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
| 2020-04-15 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
| 2020-04-14 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
| 2020-04-13 |
456.9805 DOGE |
0.0000 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
| 2020-04-12 |
456.9805 DOGE |
0.0437 |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
456.9805 DOGE |
| 2020-04-11 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-04-10 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-04-09 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-04-08 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-04-07 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-04-06 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-04-05 |
469.5101 DOGE |
0.1189 |
469.5101 DOGE |
456.9805 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-04-04 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-04-03 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-04-02 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-04-01 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-03-31 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-03-30 |
482.0397 DOGE |
0.2075 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-03-29 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |