Identifier on Yobit: etrust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-03-27 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-03-26 |
482.0397 DOGE |
0.0208 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-03-24 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-03-23 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-03-22 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-03-21 |
482.0397 DOGE |
0.5632 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-03-20 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-03-19 |
482.0397 DOGE |
0.1820 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-03-18 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-03-17 |
482.0397 DOGE |
0.0000 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-03-16 |
482.0397 DOGE |
0.4400 |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
482.0397 DOGE |
| 2020-03-15 |
480.0000 DOGE |
0.0000 |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
| 2020-03-14 |
480.0000 DOGE |
0.1250 |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
480.0000 DOGE |
| 2020-03-13 |
680.0000 DOGE |
0.0000 |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |
| 2020-03-12 |
680.0000 DOGE |
0.0000 |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |
| 2020-03-11 |
680.0000 DOGE |
0.0000 |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |
| 2020-03-10 |
680.0000 DOGE |
0.0000 |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |
| 2020-03-09 |
680.0000 DOGE |
0.0000 |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |
| 2020-03-08 |
680.0000 DOGE |
0.0000 |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |
| 2020-03-06 |
680.0000 DOGE |
0.0148 |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |
| 2020-03-05 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-03-04 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-03-03 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-03-02 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-03-01 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-29 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-28 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-27 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-26 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-25 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-24 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-23 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-22 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-21 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-20 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-19 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-18 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-17 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-16 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-15 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-14 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-13 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-12 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-11 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-10 |
886.6394 DOGE |
0.0000 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-09 |
886.6394 DOGE |
0.0351 |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
886.6394 DOGE |
| 2020-02-08 |
996.3822 DOGE |
0.0000 |
996.3822 DOGE |
996.3822 DOGE |
996.3822 DOGE |
996.3822 DOGE |
| 2020-02-07 |
996.3822 DOGE |
0.0000 |
996.3822 DOGE |
996.3822 DOGE |
996.3822 DOGE |
996.3822 DOGE |
| 2020-02-06 |
996.3822 DOGE |
0.0000 |
996.3822 DOGE |
996.3822 DOGE |
996.3822 DOGE |
996.3822 DOGE |