Identifier on Yobit: etrust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
871.9639 DOGE |
0.1147 |
871.9639 DOGE |
715.9277 DOGE |
1,028.0000 DOGE |
715.9277 DOGE |
| 2019-12-15 |
1,028.0000 DOGE |
0.0000 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-12-14 |
1,028.0000 DOGE |
0.0000 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-12-13 |
1,028.0000 DOGE |
0.0000 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-12-12 |
1,028.0000 DOGE |
0.0000 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-12-11 |
1,028.0000 DOGE |
0.0000 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-12-10 |
1,028.0000 DOGE |
0.0000 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-12-09 |
1,028.0000 DOGE |
0.0000 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-12-08 |
1,028.0000 DOGE |
0.0000 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-12-07 |
1,028.0000 DOGE |
0.0000 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-12-06 |
1,028.0000 DOGE |
0.0000 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-12-05 |
1,028.0000 DOGE |
0.0000 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-12-04 |
1,028.0000 DOGE |
0.0000 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-12-03 |
1,028.0000 DOGE |
0.0000 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-12-02 |
1,028.0000 DOGE |
0.0000 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-12-01 |
1,028.0000 DOGE |
0.0000 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-11-30 |
1,028.0000 DOGE |
0.5209 |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
1,028.0000 DOGE |
| 2019-11-29 |
750.0000 DOGE |
0.0000 |
750.0000 DOGE |
750.0000 DOGE |
750.0000 DOGE |
750.0000 DOGE |
| 2019-11-28 |
750.0000 DOGE |
0.0000 |
750.0000 DOGE |
750.0000 DOGE |
750.0000 DOGE |
750.0000 DOGE |
| 2019-11-27 |
750.0000 DOGE |
0.0000 |
750.0000 DOGE |
750.0000 DOGE |
750.0000 DOGE |
750.0000 DOGE |
| 2019-11-26 |
750.0000 DOGE |
0.0052 |
750.0000 DOGE |
750.0000 DOGE |
750.0000 DOGE |
750.0000 DOGE |
| 2019-11-25 |
1,123.0000 DOGE |
0.0462 |
1,123.0000 DOGE |
1,028.0000 DOGE |
1,218.0000 DOGE |
1,028.0000 DOGE |
| 2019-11-24 |
1,288.0005 DOGE |
0.0257 |
1,288.0005 DOGE |
1,288.0005 DOGE |
1,288.0005 DOGE |
1,288.0005 DOGE |
| 2019-11-23 |
1,382.0626 DOGE |
0.0331 |
1,382.0626 DOGE |
1,356.0005 DOGE |
1,408.1247 DOGE |
1,356.0005 DOGE |
| 2019-11-22 |
1,079.0623 DOGE |
1.0388 |
1,079.0623 DOGE |
750.0000 DOGE |
1,408.1247 DOGE |
1,408.1247 DOGE |
| 2019-11-21 |
1,015.0000 DOGE |
0.1157 |
1,015.0000 DOGE |
750.0000 DOGE |
1,280.0000 DOGE |
750.0000 DOGE |
| 2019-11-20 |
923.5000 DOGE |
0.6128 |
923.5000 DOGE |
750.0000 DOGE |
1,097.0000 DOGE |
750.0000 DOGE |
| 2019-11-19 |
2,109.0900 DOGE |
0.0140 |
2,109.0900 DOGE |
2,109.0900 DOGE |
2,109.0900 DOGE |
2,109.0900 DOGE |
| 2019-11-18 |
8,300.5000 DOGE |
12.8862 |
8,300.5000 DOGE |
501.0000 DOGE |
16,100.0000 DOGE |
501.0000 DOGE |
| 2019-11-17 |
443.9161 DOGE |
0.0000 |
443.9161 DOGE |
443.9161 DOGE |
443.9161 DOGE |
443.9161 DOGE |
| 2019-11-16 |
443.9161 DOGE |
0.0000 |
443.9161 DOGE |
443.9161 DOGE |
443.9161 DOGE |
443.9161 DOGE |
| 2019-11-15 |
443.9161 DOGE |
0.0000 |
443.9161 DOGE |
443.9161 DOGE |
443.9161 DOGE |
443.9161 DOGE |
| 2019-11-14 |
443.9161 DOGE |
0.0000 |
443.9161 DOGE |
443.9161 DOGE |
443.9161 DOGE |
443.9161 DOGE |
| 2019-11-13 |
443.9161 DOGE |
0.0000 |
443.9161 DOGE |
443.9161 DOGE |
443.9161 DOGE |
443.9161 DOGE |
| 2019-11-12 |
443.9161 DOGE |
0.0507 |
443.9161 DOGE |
443.9161 DOGE |
443.9161 DOGE |
443.9161 DOGE |
| 2019-11-11 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-11-10 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-11-09 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-11-08 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-11-07 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-11-06 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-11-05 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-11-04 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-11-03 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-11-02 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-11-01 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-10-31 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-10-30 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-10-29 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-10-28 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |